Ethereum (ETH)/KO/Call [endlos]/VONT
WKN VY1G3V
ISIN DE000VY1G3V3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.05.2026 | 21:55:40.130 | 1,490 G | - | - | 108.564,000 | 180.468,270 |
| 15.05.2026 | 21:55:40.130 | 1,490 G | - | - | 108.564,000 | 180.468,270 |
| 15.05.2026 | 21:00:19.585 | 1,530 G | - | - | 108.564,000 | 180.468,270 |
| 15.05.2026 | 20:59:07.298 | 1,530 BZ | 500 | 765,000 | 108.564,000 | 180.468,270 |
| 15.05.2026 | 20:48:15.855 | 1,520 BZ | 500 | 760,000 | 108.064,000 | 179.703,270 |
| 15.05.2026 | 20:44:34.304 | 1,570 BZ | 2.000 | 3.140,000 | 107.564,000 | 178.943,270 |
| 15.05.2026 | 20:00:18.526 | 1,550 G | - | - | 105.564,000 | 175.803,270 |
| 15.05.2026 | 19:14:25.077 | 1,560 BZ | 300 | 468,000 | 105.564,000 | 175.803,270 |
| 15.05.2026 | 19:00:19.259 | 1,500 G | - | - | 105.264,000 | 175.335,270 |
| 15.05.2026 | 18:00:39.528 | 1,480 G | - | - | 105.264,000 | 175.335,270 |
| 15.05.2026 | 17:04:19.286 | 1,400 BZ | 700 | 980,000 | 105.264,000 | 175.335,270 |
| 15.05.2026 | 17:02:28.901 | 1,440 BZ | 4.200 | 6.048,000 | 104.564,000 | 174.355,270 |
| 15.05.2026 | 17:02:09.061 | 1,450 BZ | 4.200 | 6.090,000 | 100.364,000 | 168.307,270 |
| 15.05.2026 | 17:00:25.745 | 1,420 G | - | - | 96.164,000 | 162.217,270 |
| 15.05.2026 | 16:47:36.892 | 1,440 BZ | 600 | 864,000 | 96.164,000 | 162.217,270 |
| 15.05.2026 | 15:51:29.070 | 1,490 BZ | 500 | 745,000 | 95.564,000 | 161.353,270 |
| 15.05.2026 | 15:51:23.340 | 1,520 BZ | 800 | 1.216,000 | 95.064,000 | 160.608,270 |
| 15.05.2026 | 15:46:29.942 | 1,590 BZ | 17.715 | 28.166,850 | 94.264,000 | 159.392,270 |
| 15.05.2026 | 15:45:31.300 | 1,590 BZ | 20.800 | 33.072,000 | 76.549,000 | 131.225,420 |
| 15.05.2026 | 15:45:17.386 | 1,600 BZ | 20.800 | 33.280,000 | 55.749,000 | 98.153,420 |
| 15.05.2026 | 15:39:17.250 | 1,620 BZ | 100 | 162,000 | 34.949,000 | 64.873,420 |
| 15.05.2026 | 15:30:40.869 | 1,800 BZ | 5.000 | 9.000,000 | 34.849,000 | 64.711,420 |
| 15.05.2026 | 15:19:46.811 | 1,840 BZ | 300 | 552,000 | 29.849,000 | 55.711,420 |
| 15.05.2026 | 15:13:33.317 | 1,810 BZ | 250 | 452,500 | 29.549,000 | 55.159,420 |
| 15.05.2026 | 15:04:15.480 | 1,820 BZ | 2.000 | 3.640,000 | 29.299,000 | 54.706,920 |
| 15.05.2026 | 15:00:23.164 | 1,850 G | - | - | 27.299,000 | 51.066,920 |
| 15.05.2026 | 14:56:47.776 | 1,890 BZ | 600 | 1.134,000 | 27.299,000 | 51.066,920 |
| 15.05.2026 | 14:54:15.017 | 1,850 BZ | 620 | 1.147,000 | 26.699,000 | 49.932,920 |
| 15.05.2026 | 14:41:32.404 | 1,910 BZ | 3.000 | 5.730,000 | 26.079,000 | 48.785,920 |
| 15.05.2026 | 14:35:37.455 | 1,910 BZ | 295 | 563,450 | 23.079,000 | 43.055,920 |
| 15.05.2026 | 14:01:57.930 | 1,880 G | - | - | 22.784,000 | 42.492,470 |
| 15.05.2026 | 13:00:20.207 | 1,930 G | - | - | 22.784,000 | 42.492,470 |
| 15.05.2026 | 12:59:30.178 | 1,960 BZ | 3.000 | 5.880,000 | 22.784,000 | 42.492,470 |
| 15.05.2026 | 12:21:18.518 | 1,920 BZ | 510 | 979,200 | 19.784,000 | 36.612,470 |
| 15.05.2026 | 12:00:18.658 | 1,860 G | - | - | 19.274,000 | 35.633,270 |
| 15.05.2026 | 11:15:22.149 | 1,910 BZ | 200 | 382,000 | 19.274,000 | 35.633,270 |
| 15.05.2026 | 11:13:31.808 | 1,910 BZ | 200 | 382,000 | 19.074,000 | 35.251,270 |
| 15.05.2026 | 11:00:35.414 | 1,880 G | - | - | 18.874,000 | 34.869,270 |
| 15.05.2026 | 10:24:47.531 | 1,940 BZ | 680 | 1.319,200 | 18.874,000 | 34.869,270 |
| 15.05.2026 | 10:04:11.588 | 1,960 BZ | 500 | 980,000 | 18.194,000 | 33.550,070 |
| 15.05.2026 | 10:00:41.365 | 1,980 BZ | 50 | 99,000 | 17.694,000 | 32.570,070 |
| 15.05.2026 | 10:00:40.138 | 1,950 G | - | - | 17.644,000 | 32.471,070 |
| 15.05.2026 | 09:54:56.490 | 2,000 BZ | 505 | 1.010,000 | 17.644,000 | 32.471,070 |
| 15.05.2026 | 09:43:39.285 | 1,990 BZ | 900 | 1.791,000 | 17.139,000 | 31.461,070 |
| 15.05.2026 | 09:42:16.121 | 1,970 BZ | 100 | 197,000 | 16.239,000 | 29.670,070 |
| 15.05.2026 | 09:31:02.514 | 1,990 BZ | 200 | 398,000 | 16.139,000 | 29.473,070 |
| 15.05.2026 | 09:25:10.591 | 1,950 G | - | - | 15.939,000 | 29.075,070 |
| 15.05.2026 | 09:20:06.800 | 1,930 BZ | 300 | 579,000 | 15.939,000 | 29.075,070 |
| 15.05.2026 | 09:18:06.566 | 1,930 BZ | 529 | 1.020,970 | 15.639,000 | 28.496,070 |
| 15.05.2026 | 09:02:38.708 | 1,890 BZ | 1.500 | 2.835,000 | 15.110,000 | 27.475,100 |
| 15.05.2026 | 09:00:03.604 | 1,860 G | - | - | 13.610,000 | 24.640,100 |
| 15.05.2026 | 08:22:29.511 | 1,790 BZ | 600 | 1.074,000 | 13.610,000 | 24.640,100 |
| 15.05.2026 | 08:21:52.392 | 1,840 BZ | 600 | 1.104,000 | 13.010,000 | 23.566,100 |
| 15.05.2026 | 08:20:45.965 | 1,810 BZ | 300 | 543,000 | 12.410,000 | 22.462,100 |
| 15.05.2026 | 08:16:01.366 | 1,810 BZ | 500 | 905,000 | 12.110,000 | 21.919,100 |
| 15.05.2026 | 08:08:36.099 | 1,810 BZ | 1.300 | 2.353,000 | 11.610,000 | 21.014,100 |
| 15.05.2026 | 08:06:08.643 | 1,810 BZ | 250 | 452,500 | 10.310,000 | 18.661,100 |
| 15.05.2026 | 08:04:32.986 | 1,810 BZ | 10.060 | 18.208,600 | 10.060,000 | 18.208,600 |
| 14.05.2026 | 21:59:47.820 | 2,240 BZ | 350 | 784,000 | 333.914,000 | 772.927,270 |
| 14.05.2026 | 21:59:47.820 | 2,240 BZ | 350 | 784,000 | 333.914,000 | 772.927,270 |
| 14.05.2026 | 21:54:08.822 | 2,220 G | - | - | 333.564,000 | 772.143,270 |
| 14.05.2026 | 21:53:12.316 | 2,260 BZ | 1.000 | 2.260,000 | 333.564,000 | 772.143,270 |
| 14.05.2026 | 21:53:08.025 | 2,250 BZ | 100 | 225,000 | 332.564,000 | 769.883,270 |
| 14.05.2026 | 21:47:42.459 | 2,250 BZ | 1.000 | 2.250,000 | 332.464,000 | 769.658,270 |
| 14.05.2026 | 21:46:26.984 | 2,260 BZ | 1.000 | 2.260,000 | 331.464,000 | 767.408,270 |
| 14.05.2026 | 21:45:07.950 | 2,250 BZ | 2.000 | 4.500,000 | 330.464,000 | 765.148,270 |
| 14.05.2026 | 21:24:56.495 | 2,270 BZ | 15.500 | 35.185,000 | 328.464,000 | 760.648,270 |
| 14.05.2026 | 21:15:44.899 | 2,280 BZ | 1.000 | 2.280,000 | 312.964,000 | 725.463,270 |
| 14.05.2026 | 21:12:28.886 | 2,330 BZ | 1.700 | 3.961,000 | 311.964,000 | 723.183,270 |
| 14.05.2026 | 21:12:07.340 | 2,320 BZ | 1.000 | 2.320,000 | 310.264,000 | 719.222,270 |
| 14.05.2026 | 21:11:56.212 | 2,330 BZ | 85 | 198,050 | 309.264,000 | 716.902,270 |
| 14.05.2026 | 21:11:55.181 | 2,330 BZ | 650 | 1.514,500 | 309.179,000 | 716.704,220 |
| 14.05.2026 | 21:11:03.171 | 2,320 BZ | 1.700 | 3.944,000 | 308.529,000 | 715.189,720 |
| 14.05.2026 | 21:08:46.826 | 2,340 BZ | 209 | 489,060 | 306.829,000 | 711.245,720 |
| 14.05.2026 | 21:08:07.549 | 2,330 BZ | 1.100 | 2.563,000 | 306.620,000 | 710.756,660 |
| 14.05.2026 | 21:00:46.602 | 2,340 BZ | 3.000 | 7.020,000 | 305.520,000 | 708.193,660 |
| 14.05.2026 | 21:00:08.629 | 2,300 G | - | - | 302.520,000 | 701.173,660 |
| 14.05.2026 | 20:55:50.919 | 2,340 BZ | 100 | 234,000 | 302.520,000 | 701.173,660 |
| 14.05.2026 | 20:53:42.188 | 2,320 BZ | 150 | 348,000 | 302.420,000 | 700.939,660 |
| 14.05.2026 | 20:53:12.228 | 2,330 BZ | 400 | 932,000 | 302.270,000 | 700.591,660 |
| 14.05.2026 | 20:53:09.888 | 2,330 BZ | 430 | 1.001,900 | 301.870,000 | 699.659,660 |
| 14.05.2026 | 20:48:22.515 | 2,330 BZ | 43 | 100,190 | 301.440,000 | 698.657,760 |
| 14.05.2026 | 20:47:52.801 | 2,340 BZ | 200 | 468,000 | 301.397,000 | 698.557,570 |
| 14.05.2026 | 20:47:02.003 | 2,340 BZ | 400 | 936,000 | 301.197,000 | 698.089,570 |
| 14.05.2026 | 20:44:21.089 | 2,330 BZ | 450 | 1.048,500 | 300.797,000 | 697.153,570 |
| 14.05.2026 | 20:42:58.037 | 2,330 BZ | 500 | 1.165,000 | 300.347,000 | 696.105,070 |
| 14.05.2026 | 20:40:58.361 | 2,320 BZ | 150 | 348,000 | 299.847,000 | 694.940,070 |
| 14.05.2026 | 20:37:39.959 | 2,330 BZ | 400 | 932,000 | 299.697,000 | 694.592,070 |
| 14.05.2026 | 20:35:57.707 | 2,330 BZ | 100 | 233,000 | 299.297,000 | 693.660,070 |
| 14.05.2026 | 20:33:25.606 | 2,380 BZ | 858 | 2.042,040 | 299.197,000 | 693.427,070 |
| 14.05.2026 | 20:32:57.010 | 2,380 BZ | 80 | 190,400 | 298.339,000 | 691.385,030 |
| 14.05.2026 | 20:19:47.063 | 2,390 BZ | 900 | 2.151,000 | 298.259,000 | 691.194,630 |
| 14.05.2026 | 20:11:27.107 | 2,360 BZ | 1.500 | 3.540,000 | 297.359,000 | 689.043,630 |
| 14.05.2026 | 20:11:09.450 | 2,360 BZ | 500 | 1.180,000 | 295.859,000 | 685.503,630 |
| 14.05.2026 | 20:08:37.898 | 2,340 BZ | 400 | 936,000 | 295.359,000 | 684.323,630 |
| 14.05.2026 | 20:08:32.124 | 2,320 BZ | 865 | 2.006,800 | 294.959,000 | 683.387,630 |
| 14.05.2026 | 20:07:01.087 | 2,310 BZ | 100 | 231,000 | 294.094,000 | 681.380,830 |
| 14.05.2026 | 20:04:18.296 | 2,280 BZ | 500 | 1.140,000 | 293.994,000 | 681.149,830 |
| 14.05.2026 | 20:02:30.168 | 2,300 BZ | 300 | 690,000 | 293.494,000 | 680.009,830 |
| 14.05.2026 | 20:02:26.071 | 2,290 BZ | 500 | 1.145,000 | 293.194,000 | 679.319,830 |