Silber/KO/Call [endlos]/VONT
WKN VY1FG7
ISIN DE000VY1FG72
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.04.2026 | 21:11:10.317 | 5,110 G | - | - | 100.000,000 | 379.500,000 |
| 14.04.2026 | 21:11:10.317 | 5,110 G | - | - | 100.000,000 | 379.500,000 |
| 14.04.2026 | 20:07:50.032 | 5,000 G | - | - | 100.000,000 | 379.500,000 |
| 14.04.2026 | 19:08:10.168 | 5,020 G | - | - | 100.000,000 | 379.500,000 |
| 14.04.2026 | 18:39:43.008 | 5,100 G | - | - | 100.000,000 | 379.500,000 |
| 14.04.2026 | 18:15:42.910 | 5,000 G | - | - | 100.000,000 | 379.500,000 |
| 14.04.2026 | 16:46:18.691 | 4,780 G | - | - | 100.000,000 | 379.500,000 |
| 14.04.2026 | 16:11:24.263 | 4,700 G | - | - | 100.000,000 | 379.500,000 |
| 14.04.2026 | 15:07:54.249 | 3,700 G | - | - | 100.000,000 | 379.500,000 |
| 14.04.2026 | 14:14:01.759 | 3,670 G | - | - | 100.000,000 | 379.500,000 |
| 14.04.2026 | 13:19:53.760 | 3,740 G | - | - | 100.000,000 | 379.500,000 |
| 14.04.2026 | 12:12:07.578 | 3,920 G | - | - | 100.000,000 | 379.500,000 |
| 14.04.2026 | 11:11:47.916 | 4,000 G | - | - | 100.000,000 | 379.500,000 |
| 14.04.2026 | 09:19:05.402 | 3,850 G | - | - | 100.000,000 | 379.500,000 |
| 14.04.2026 | 09:02:39.906 | 3,810 BZ | 50.000 | 190.500,000 | 100.000,000 | 379.500,000 |
| 14.04.2026 | 09:02:32.417 | 3,780 BZ | 50.000 | 189.000,000 | 50.000,000 | 189.000,000 |