Applied Materials Inc./KO/Put [endlos]/VONT
WKN VY1FAT
ISIN DE000VY1FAT1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.04.2026 | 20:36:58.380 | 1,470 G | - | - | - | - |
| 15.04.2026 | 19:36:55.928 | 1,690 G | - | - | - | - |
| 15.04.2026 | 18:40:54.554 | 1,670 G | - | - | - | - |
| 15.04.2026 | 17:40:26.029 | 1,600 G | - | - | - | - |
| 15.04.2026 | 16:36:55.765 | 1,400 G | - | - | - | - |
| 15.04.2026 | 15:43:19.733 | 1,630 G | - | - | - | - |
| 15.04.2026 | 14:39:29.645 | 1,250 G | - | - | - | - |
| 15.04.2026 | 13:39:25.159 | 1,010 G | - | - | - | - |
| 15.04.2026 | 11:34:16.485 | 0,970 G | - | - | - | - |
| 14.04.2026 | 14:54:01.357 | 0,350 G | - | - | - | - |
| 14.04.2026 | 14:54:01.357 | 0,350 G | - | - | - | - |
| 14.04.2026 | 13:52:35.912 | 0,370 G | - | - | - | - |
| 14.04.2026 | 11:51:28.346 | 0,480 G | - | - | - | - |
| 14.04.2026 | 10:00:10.534 | 0,590 G | - | - | - | - |