DAX/OS/Put [22700]/VONT
WKN VY1BTT
ISIN DE000VY1BTT0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.04.2026 | 17:35:54.497 | 0,106 G | - | - | - | - |
| 20.04.2026 | 16:38:27.364 | 0,091 G | - | - | - | - |
| 20.04.2026 | 15:47:43.065 | 0,095 G | - | - | - | - |
| 20.04.2026 | 14:37:38.603 | 0,129 G | - | - | - | - |
| 20.04.2026 | 13:37:33.257 | 0,126 G | - | - | - | - |
| 20.04.2026 | 12:36:27.053 | 0,113 G | - | - | - | - |
| 20.04.2026 | 11:39:31.694 | 0,120 G | - | - | - | - |
| 20.04.2026 | 10:35:02.757 | 0,145 G | - | - | - | - |
| 20.04.2026 | 09:59:35.837 | 0,127 G | - | - | - | - |
| 17.04.2026 | 16:34:12.941 | 0,001 G | - | - | - | - |
| 17.04.2026 | 16:34:12.941 | 0,001 G | - | - | - | - |
| 17.04.2026 | 14:36:54.683 | 0,123 G | - | - | - | - |
| 17.04.2026 | 13:35:34.454 | 0,159 G | - | - | - | - |
| 17.04.2026 | 12:35:40.564 | 0,137 G | - | - | - | - |
| 17.04.2026 | 11:38:20.823 | 0,132 G | - | - | - | - |
| 17.04.2026 | 10:34:40.968 | 0,152 G | - | - | - | - |
| 17.04.2026 | 09:19:52.160 | 0,227 G | - | - | - | - |
| 16.04.2026 | 21:34:13.335 | 0,270 G | - | - | - | - |
| 16.04.2026 | 21:34:13.335 | 0,270 G | - | - | - | - |
| 16.04.2026 | 21:09:37.802 | 0,280 G | - | - | - | - |
| 16.04.2026 | 20:34:22.197 | 0,290 G | - | - | - | - |
| 16.04.2026 | 20:07:12.382 | 0,300 G | - | - | - | - |
| 16.04.2026 | 19:34:21.065 | 0,310 G | - | - | - | - |
| 16.04.2026 | 18:34:58.304 | 0,300 G | - | - | - | - |
| 16.04.2026 | 17:36:50.158 | 0,280 G | - | - | - | - |
| 16.04.2026 | 16:34:51.152 | 0,290 G | - | - | - | - |
| 16.04.2026 | 15:45:38.631 | 0,200 G | - | - | - | - |
| 16.04.2026 | 14:38:00.240 | 0,180 G | - | - | - | - |
| 16.04.2026 | 13:36:43.600 | 0,191 G | - | - | - | - |
| 16.04.2026 | 12:35:51.596 | 0,193 G | - | - | - | - |
| 16.04.2026 | 11:38:27.531 | 0,206 G | - | - | - | - |
| 16.04.2026 | 10:34:45.696 | 0,250 G | - | - | - | - |
| 16.04.2026 | 09:19:11.451 | 0,260 G | - | - | - | - |
| 15.04.2026 | 21:34:19.187 | 0,310 G | - | - | - | - |
| 15.04.2026 | 21:34:19.187 | 0,310 G | - | - | - | - |
| 15.04.2026 | 21:10:00.462 | 0,300 G | - | - | - | - |
| 15.04.2026 | 20:34:31.628 | 0,310 G | - | - | - | - |
| 15.04.2026 | 20:07:17.047 | 0,320 G | - | - | - | - |
| 15.04.2026 | 19:34:28.997 | 0,320 G | - | - | - | - |
| 15.04.2026 | 18:35:39.429 | 0,310 G | - | - | - | - |
| 15.04.2026 | 17:36:27.694 | 0,300 G | - | - | - | - |
| 15.04.2026 | 16:34:36.313 | 0,300 G | - | - | - | - |
| 15.04.2026 | 15:43:36.412 | 0,330 G | - | - | - | - |
| 15.04.2026 | 14:36:36.919 | 0,380 G | - | - | - | - |
| 15.04.2026 | 13:36:35.713 | 0,360 G | - | - | - | - |
| 15.04.2026 | 12:35:45.315 | 0,390 G | - | - | - | - |
| 15.04.2026 | 11:38:34.685 | 0,340 G | - | - | - | - |
| 15.04.2026 | 10:34:48.788 | 0,330 G | - | - | - | - |
| 15.04.2026 | 09:17:59.659 | 0,370 G | - | - | - | - |
| 14.04.2026 | 21:34:04.108 | 0,400 G | - | - | - | - |
| 14.04.2026 | 21:34:04.108 | 0,400 G | - | - | - | - |
| 14.04.2026 | 21:08:46.508 | 0,390 G | - | - | - | - |
| 14.04.2026 | 20:34:08.674 | 0,400 G | - | - | - | - |
| 14.04.2026 | 20:06:12.632 | 0,390 G | - | - | - | - |
| 14.04.2026 | 19:34:21.738 | 0,400 G | - | - | - | - |
| 14.04.2026 | 18:35:17.455 | 0,410 G | - | - | - | - |
| 14.04.2026 | 17:36:18.380 | 0,390 G | - | - | - | - |
| 14.04.2026 | 16:34:28.401 | 0,390 G | - | - | - | - |
| 14.04.2026 | 15:43:47.195 | 0,430 G | - | - | - | - |
| 14.04.2026 | 14:37:23.471 | 0,420 G | - | - | - | - |
| 14.04.2026 | 13:36:30.229 | 0,450 G | - | - | - | - |
| 14.04.2026 | 12:35:40.406 | 0,460 G | - | - | - | - |
| 14.04.2026 | 11:38:16.955 | 0,460 G | - | - | - | - |
| 14.04.2026 | 10:34:33.782 | 0,480 G | - | - | - | - |
| 14.04.2026 | 09:13:35.805 | 0,620 G | - | - | - | - |
| 13.04.2026 | 21:33:57.820 | 0,730 G | - | - | - | - |
| 13.04.2026 | 21:33:57.820 | 0,730 G | - | - | - | - |
| 13.04.2026 | 21:08:57.649 | 0,760 G | - | - | - | - |
| 13.04.2026 | 20:34:07.589 | 0,780 G | - | - | - | - |
| 13.04.2026 | 20:06:38.809 | 0,770 G | - | - | - | - |
| 13.04.2026 | 19:34:12.390 | 0,790 G | - | - | - | - |
| 13.04.2026 | 18:34:55.141 | 0,820 G | - | - | - | - |
| 13.04.2026 | 17:35:11.122 | 0,950 G | - | - | - | - |
| 13.04.2026 | 16:34:09.073 | 1,030 G | - | - | - | - |
| 13.04.2026 | 15:42:08.178 | 1,310 G | - | - | - | - |
| 13.04.2026 | 14:35:56.637 | 1,500 G | - | - | - | - |
| 13.04.2026 | 13:35:43.951 | 1,460 G | - | - | - | - |
| 13.04.2026 | 12:35:18.166 | 1,360 G | - | - | - | - |
| 13.04.2026 | 11:37:59.768 | 1,360 G | - | - | - | - |
| 13.04.2026 | 10:34:27.995 | 1,400 G | - | - | - | - |
| 13.04.2026 | 09:06:29.136 | 1,530 G | - | - | - | - |
| 10.04.2026 | 21:34:40.096 | 1,100 G | - | - | - | - |
| 10.04.2026 | 21:34:40.096 | 1,100 G | - | - | - | - |
| 10.04.2026 | 21:10:37.276 | 1,110 G | - | - | - | - |
| 10.04.2026 | 20:46:54.812 | 1,160 G | - | - | - | - |
| 10.04.2026 | 20:34:49.001 | 1,140 G | - | - | - | - |
| 10.04.2026 | 20:07:58.236 | 1,200 G | - | - | - | - |
| 10.04.2026 | 19:46:45.743 | 1,230 G | - | - | - | - |
| 10.04.2026 | 19:34:49.447 | 1,270 G | - | - | - | - |
| 10.04.2026 | 18:47:33.059 | 1,200 G | - | - | - | - |
| 10.04.2026 | 18:36:32.434 | 1,170 G | - | - | - | - |
| 10.04.2026 | 18:01:56.792 | 1,230 G | - | - | - | - |
| 10.04.2026 | 17:38:17.292 | 1,080 G | - | - | - | - |
| 10.04.2026 | 17:10:51.429 | 0,910 G | - | - | - | - |
| 10.04.2026 | 16:35:41.294 | 0,820 G | - | - | - | - |
| 10.04.2026 | 16:30:40.484 | 0,810 G | - | - | - | - |
| 10.04.2026 | 15:44:45.202 | 0,910 G | - | - | - | - |
| 10.04.2026 | 15:43:48.519 | 0,910 G | - | - | - | - |
| 10.04.2026 | 14:42:27.905 | 0,820 G | - | - | - | - |
| 10.04.2026 | 14:38:05.970 | 0,820 G | - | - | - | - |