Arista Networks Inc./OS/Call [210]/VONT
WKN VY18B3
ISIN DE000VY18B38
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.05.2026 | 09:14:47.893 | 0,195 G | - | - | 47.000,000 | 8.501,000 |
| 06.05.2026 | 08:26:44.351 | 0,181 BZ | 1.000 | 181,000 | 47.000,000 | 8.501,000 |
| 06.05.2026 | 08:23:19.824 | 0,180 BZ | 11.000 | 1.980,000 | 46.000,000 | 8.320,000 |
| 06.05.2026 | 08:22:05.012 | 0,180 RB | 5.000 | 900,000 | 35.000,000 | 6.340,000 |
| 06.05.2026 | 08:15:32.401 | 0,180 RB | 10.000 | 1.800,000 | 30.000,000 | 5.440,000 |
| 06.05.2026 | 08:10:44.760 | 0,182 RB | 10.000 | 1.820,000 | 20.000,000 | 3.640,000 |
| 06.05.2026 | 08:09:05.093 | 0,182 RB | 10.000 | 1.820,000 | 10.000,000 | 1.820,000 |
| 05.05.2026 | 09:28:26.265 | 0,600 G | - | - | - | - |
| 05.05.2026 | 09:28:26.265 | 0,600 G | - | - | - | - |
| 04.05.2026 | 09:25:04.982 | 0,580 G | - | - | - | - |
| 04.05.2026 | 09:25:04.982 | 0,580 G | - | - | - | - |
| 30.04.2026 | 13:12:11.601 | 0,590 G | - | - | - | - |
| 30.04.2026 | 13:12:11.601 | 0,590 G | - | - | - | - |
| 30.04.2026 | 09:18:11.178 | 0,600 G | - | - | - | - |
| 29.04.2026 | 09:32:55.023 | 0,500 G | - | - | - | - |
| 29.04.2026 | 09:32:55.023 | 0,500 G | - | - | - | - |
| 28.04.2026 | 09:24:36.847 | 0,630 G | - | - | - | - |
| 28.04.2026 | 09:24:36.847 | 0,630 G | - | - | - | - |
| 27.04.2026 | 09:30:39.666 | 0,800 G | - | - | - | - |
| 27.04.2026 | 09:30:39.666 | 0,800 G | - | - | - | - |
| 24.04.2026 | 09:27:10.819 | 0,720 G | - | - | - | - |
| 24.04.2026 | 09:27:10.819 | 0,720 G | - | - | - | - |
| 23.04.2026 | 09:24:58.651 | 0,760 G | - | - | - | - |
| 23.04.2026 | 09:24:58.651 | 0,760 G | - | - | - | - |
| 22.04.2026 | 11:57:41.742 | 0,680 G | - | - | - | - |
| 22.04.2026 | 11:57:41.742 | 0,680 G | - | - | - | - |
| 22.04.2026 | 09:26:14.788 | 0,690 G | - | - | - | - |
| 21.04.2026 | 09:28:27.357 | 0,490 G | - | - | - | - |
| 21.04.2026 | 09:28:27.357 | 0,490 G | - | - | - | - |
| 20.04.2026 | 20:45:15.978 | 0,470 G | - | - | - | - |
| 20.04.2026 | 20:45:15.978 | 0,470 G | - | - | - | - |
| 20.04.2026 | 19:45:20.116 | 0,470 G | - | - | - | - |
| 20.04.2026 | 18:45:21.298 | 0,470 G | - | - | - | - |
| 20.04.2026 | 18:00:19.488 | 0,440 G | - | - | - | - |
| 20.04.2026 | 15:39:37.414 | 0,450 G | - | - | - | - |
| 20.04.2026 | 14:41:15.154 | 0,390 G | - | - | - | - |
| 20.04.2026 | 14:01:20.352 | 0,390 G | - | - | - | - |
| 20.04.2026 | 13:00:12.282 | 0,380 G | - | - | - | - |
| 20.04.2026 | 12:00:14.526 | 0,390 G | - | - | - | - |
| 20.04.2026 | 11:00:11.363 | 0,390 G | - | - | - | - |
| 20.04.2026 | 10:00:23.867 | 0,380 G | - | - | - | - |
| 20.04.2026 | 09:30:59.489 | 0,380 G | - | - | - | - |
| 20.04.2026 | 09:24:32.638 | 0,380 G | - | - | - | - |
| 20.04.2026 | 09:01:20.572 | 0,380 G | - | - | - | - |
| 20.04.2026 | 08:45:12.930 | 0,370 G | - | - | - | - |
| 20.04.2026 | 08:01:25.719 | 0,380 G | - | - | - | - |
| 20.04.2026 | 08:01:03.291 | 0,380 G | - | - | - | - |