Broker-Login:

Arista Networks Inc./OS/Call [200]/VONT

WKN VY18B2
ISIN DE000VY18B20
Export

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
06.05.2026 09:14:47.893 0,270 G - - 89.000,000 22.670,000
06.05.2026 08:31:51.529 0,260 BZ 7.000 1.820,000 89.000,000 22.670,000
06.05.2026 08:29:03.182 0,250 BZ 17.000 4.250,000 82.000,000 20.850,000
06.05.2026 08:27:23.926 0,250 RB 10.000 2.500,000 65.000,000 16.600,000
06.05.2026 08:26:14.566 0,260 RB 10.000 2.600,000 55.000,000 14.100,000
06.05.2026 08:21:53.730 0,250 RB 10.000 2.500,000 45.000,000 11.500,000
06.05.2026 08:16:23.051 0,250 RB 10.000 2.500,000 35.000,000 9.000,000
06.05.2026 08:14:01.947 0,260 RB 10.000 2.600,000 25.000,000 6.500,000
06.05.2026 08:12:11.873 0,260 RB 10.000 2.600,000 15.000,000 3.900,000
06.05.2026 08:08:21.886 0,260 RB 5.000 1.300,000 5.000,000 1.300,000
05.05.2026 09:28:26.265 0,790 G - - - -
05.05.2026 09:28:26.265 0,790 G - - - -
04.05.2026 09:25:04.982 0,770 G - - - -
04.05.2026 09:25:04.982 0,770 G - - - -
30.04.2026 13:12:11.601 0,770 G - - - -
30.04.2026 13:12:11.601 0,770 G - - - -
30.04.2026 09:18:11.178 0,780 G - - - -
29.04.2026 09:32:55.023 0,670 G - - - -
29.04.2026 09:32:55.023 0,670 G - - - -
28.04.2026 09:24:36.847 0,820 G - - - -
27.04.2026 09:30:39.666 1,020 G - - - -
27.04.2026 09:30:39.666 1,020 G - - - -
24.04.2026 09:27:10.819 0,930 G - - - -
24.04.2026 09:27:10.819 0,930 G - - - -
23.04.2026 09:24:58.651 0,990 G - - - -
23.04.2026 09:24:58.651 0,990 G - - - -
22.04.2026 11:57:41.742 0,890 G - - - -
22.04.2026 11:57:41.742 0,890 G - - - -
22.04.2026 09:26:14.788 0,910 G - - - -
21.04.2026 09:28:27.357 0,670 G - - - -
21.04.2026 09:28:27.357 0,670 G - - - -
20.04.2026 20:45:22.904 0,640 G - - - -
20.04.2026 20:45:22.904 0,640 G - - - -
20.04.2026 19:45:29.171 0,640 G - - - -
20.04.2026 18:45:26.085 0,640 G - - - -
20.04.2026 18:00:25.220 0,600 G - - - -
20.04.2026 17:10:23.867 0,580 G - - - -
20.04.2026 16:30:12.136 0,620 G - - - -
20.04.2026 15:39:42.542 0,610 G - - - -
20.04.2026 14:41:17.716 0,540 G - - - -
20.04.2026 14:01:26.318 0,540 G - - - -
20.04.2026 13:00:15.469 0,530 G - - - -
20.04.2026 12:00:15.803 0,540 G - - - -
20.04.2026 11:00:11.363 0,540 G - - - -
20.04.2026 10:00:23.867 0,520 G - - - -
20.04.2026 09:30:59.489 0,520 G - - - -
20.04.2026 09:24:32.638 0,520 G - - - -
20.04.2026 09:01:20.572 0,520 G - - - -
20.04.2026 08:45:12.930 0,520 G - - - -
20.04.2026 08:01:25.719 0,520 G - - - -
20.04.2026 08:01:03.291 0,520 G - - - -