Netflix Inc./Aktienanleihe/10,75%/Call/VONT
WKN VY160G
ISIN DE000VY160G5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.04.2026 | 09:31:54.632 | 97,190 G | - | - | - | - |
| 28.04.2026 | 09:24:07.500 | 97,280 G | - | - | - | - |
| 27.04.2026 | 09:41:34.197 | 97,600 G | - | - | - | - |
| 27.04.2026 | 09:41:34.197 | 97,600 G | - | - | - | - |
| 27.04.2026 | 08:04:11.982 | 97,660 G | - | - | - | - |
| 24.04.2026 | 21:54:13.288 | 97,710 G | - | - | - | - |
| 24.04.2026 | 21:54:13.288 | 97,710 G | - | - | - | - |
| 24.04.2026 | 21:00:21.227 | 97,700 G | - | - | - | - |
| 24.04.2026 | 20:00:27.963 | 97,730 G | - | - | - | - |
| 24.04.2026 | 19:00:32.458 | 97,630 G | - | - | - | - |
| 24.04.2026 | 18:00:57.242 | 97,610 G | - | - | - | - |
| 24.04.2026 | 17:00:32.829 | 97,420 G | - | - | - | - |
| 24.04.2026 | 15:00:28.612 | 97,570 G | - | - | - | - |
| 24.04.2026 | 14:02:19.506 | 97,660 G | - | - | - | - |
| 24.04.2026 | 13:00:56.257 | 97,650 G | - | - | - | - |
| 24.04.2026 | 12:00:53.042 | 97,640 G | - | - | - | - |
| 24.04.2026 | 11:02:56.774 | 97,650 G | - | - | - | - |
| 24.04.2026 | 10:03:22.774 | 97,710 G | - | - | - | - |
| 24.04.2026 | 09:37:02.357 | 97,710 G | - | - | - | - |
| 24.04.2026 | 09:01:26.835 | 97,730 G | - | - | - | - |
| 24.04.2026 | 08:03:15.101 | 97,730 G | - | - | - | - |
| 23.04.2026 | 21:54:12.576 | 97,730 G | - | - | - | - |
| 23.04.2026 | 21:54:12.576 | 97,730 G | - | - | - | - |
| 23.04.2026 | 21:00:18.032 | 97,800 G | - | - | - | - |
| 23.04.2026 | 20:00:22.471 | 97,720 G | - | - | - | - |
| 23.04.2026 | 19:00:26.791 | 97,630 G | - | - | - | - |
| 23.04.2026 | 18:00:53.063 | 97,840 G | - | - | - | - |
| 23.04.2026 | 17:00:36.496 | 97,970 G | - | - | - | - |
| 23.04.2026 | 16:01:03.314 | 97,790 G | - | - | - | - |
| 23.04.2026 | 15:00:30.596 | 98,320 G | - | - | - | - |
| 23.04.2026 | 14:02:22.311 | 98,290 G | - | - | - | - |
| 23.04.2026 | 13:00:54.835 | 98,300 G | - | - | - | - |
| 23.04.2026 | 12:00:52.762 | 97,730 G | - | - | - | - |
| 23.04.2026 | 11:02:57.315 | 97,710 G | - | - | - | - |
| 23.04.2026 | 10:01:55.045 | 97,750 G | - | - | - | - |
| 23.04.2026 | 09:34:22.050 | 97,710 G | - | - | - | - |
| 23.04.2026 | 09:01:37.564 | 97,710 G | - | - | - | - |
| 23.04.2026 | 08:02:56.017 | 97,700 G | - | - | - | - |
| 22.04.2026 | 21:54:18.580 | 97,960 G | - | - | - | - |
| 22.04.2026 | 21:54:18.580 | 97,960 G | - | - | - | - |
| 22.04.2026 | 21:00:30.145 | 97,970 G | - | - | - | - |
| 22.04.2026 | 20:00:30.468 | 97,920 G | - | - | - | - |
| 22.04.2026 | 19:00:27.971 | 97,900 G | - | - | - | - |
| 22.04.2026 | 18:00:33.284 | 97,820 G | - | - | - | - |
| 22.04.2026 | 17:00:31.224 | 97,860 G | - | - | - | - |
| 22.04.2026 | 16:00:27.251 | 97,890 G | - | - | - | - |
| 22.04.2026 | 15:00:31.046 | 97,790 G | - | - | - | - |
| 22.04.2026 | 14:02:15.398 | 97,840 G | - | - | - | - |
| 22.04.2026 | 13:02:06.041 | 97,810 G | - | - | - | - |
| 22.04.2026 | 12:54:43.323 | 97,840 G | - | - | - | - |
| 22.04.2026 | 12:02:38.065 | 97,860 G | - | - | - | - |
| 22.04.2026 | 11:02:29.857 | 97,840 G | - | - | - | - |
| 22.04.2026 | 10:02:14.288 | 97,850 G | - | - | - | - |
| 22.04.2026 | 09:34:53.980 | 97,870 G | - | - | - | - |
| 22.04.2026 | 09:01:05.485 | 97,880 G | - | - | - | - |
| 22.04.2026 | 08:02:10.426 | 97,850 G | - | - | - | - |
| 21.04.2026 | 21:54:12.555 | 97,620 G | - | - | - | - |
| 21.04.2026 | 21:54:12.555 | 97,620 G | - | - | - | - |
| 21.04.2026 | 21:00:18.910 | 97,750 G | - | - | - | - |
| 21.04.2026 | 20:00:21.624 | 97,840 G | - | - | - | - |
| 21.04.2026 | 19:00:25.062 | 97,810 G | - | - | - | - |
| 21.04.2026 | 18:00:48.229 | 97,910 G | - | - | - | - |
| 21.04.2026 | 15:00:21.035 | 98,330 G | - | - | - | - |
| 21.04.2026 | 14:02:05.935 | 98,390 G | - | - | - | - |
| 21.04.2026 | 13:00:48.799 | 98,400 G | - | - | - | - |
| 21.04.2026 | 12:00:44.775 | 98,450 G | - | - | - | - |
| 21.04.2026 | 11:02:13.847 | 98,470 G | - | - | - | - |
| 21.04.2026 | 10:02:44.456 | 98,400 G | - | - | - | - |
| 21.04.2026 | 09:37:49.290 | 98,400 G | - | - | - | - |
| 21.04.2026 | 09:00:59.369 | 98,430 G | - | - | - | - |
| 21.04.2026 | 08:02:12.897 | 98,420 G | - | - | - | - |
| 20.04.2026 | 21:54:21.523 | 98,360 G | - | - | - | - |
| 20.04.2026 | 21:54:21.523 | 98,360 G | - | - | - | - |
| 20.04.2026 | 21:01:13.283 | 98,300 G | - | - | - | - |
| 20.04.2026 | 20:46:52.206 | 98,230 G | - | - | - | - |
| 20.04.2026 | 20:01:12.049 | 98,310 G | - | - | - | - |
| 20.04.2026 | 19:46:05.559 | 98,360 G | - | - | - | - |
| 20.04.2026 | 18:45:59.611 | 98,190 G | - | - | - | - |
| 20.04.2026 | 18:01:06.168 | 98,190 G | - | - | - | - |
| 20.04.2026 | 17:11:02.735 | 98,510 G | - | - | - | - |
| 20.04.2026 | 16:30:40.387 | 99,030 G | - | - | - | - |
| 20.04.2026 | 15:41:35.019 | 99,230 G | - | - | - | - |
| 20.04.2026 | 14:41:45.398 | 99,380 G | - | - | - | - |
| 20.04.2026 | 14:02:50.710 | 99,400 G | - | - | - | - |
| 20.04.2026 | 13:00:54.929 | 99,450 G | - | - | - | - |
| 20.04.2026 | 12:00:54.484 | 99,540 G | - | - | - | - |
| 20.04.2026 | 11:01:24.675 | 99,380 G | - | - | - | - |
| 20.04.2026 | 10:01:52.152 | 99,300 G | - | - | - | - |
| 20.04.2026 | 09:32:13.410 | 99,290 G | - | - | - | - |
| 20.04.2026 | 09:25:05.387 | 99,320 G | - | - | - | - |
| 20.04.2026 | 09:02:09.391 | 99,330 G | - | - | - | - |
| 20.04.2026 | 08:46:09.694 | 99,300 G | - | - | - | - |
| 20.04.2026 | 08:02:10.405 | 99,410 G | - | - | - | - |
| 20.04.2026 | 08:00:11.615 | 99,420 G | - | - | - | - |