Netflix Inc./Aktienanleihe/10,75%/Call/VONT
WKN VY160G
ISIN DE000VY160G5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.10.2026 | 09:26:40.150 | 82,010 G | - | - | - | - |
| 14.10.2026 | 09:34:45.211 | 81,760 G | - | - | - | - |
| 14.10.2026 | 09:34:45.211 | 81,760 G | - | - | - | - |
| 13.10.2026 | 09:33:26.832 | 82,150 G | - | - | - | - |
| 13.10.2026 | 09:33:26.832 | 82,150 G | - | - | - | - |
| 12.10.2026 | 09:38:06.534 | 81,870 G | - | - | - | - |
| 12.10.2026 | 09:38:06.534 | 81,870 G | - | - | - | - |
| 09.10.2026 | 11:50:03.292 | 82,820 G | - | - | - | - |
| 09.10.2026 | 11:50:03.292 | 82,820 G | - | - | - | - |
| 08.10.2026 | 09:26:52.989 | 81,080 G | - | - | - | - |
| 07.10.2026 | 10:12:01.095 | 80,450 G | - | - | - | - |
| 06.10.2026 | 09:30:20.888 | 79,240 G | - | - | - | - |
| 06.10.2026 | 09:30:20.888 | 79,240 G | - | - | - | - |
| 05.10.2026 | 09:32:41.556 | 78,670 G | - | - | - | - |
| 05.10.2026 | 09:32:41.556 | 78,670 G | - | - | - | - |
| 02.10.2026 | 15:59:24.234 | 79,020 G | - | - | - | - |
| 02.10.2026 | 10:53:19.775 | 79,470 G | - | - | - | - |
| 01.10.2026 | 09:25:46.659 | 81,020 G | - | - | - | - |
| 01.10.2026 | 09:25:46.659 | 81,020 G | - | - | - | - |
| 30.09.2026 | 11:57:35.740 | 81,680 G | - | - | - | - |
| 30.09.2026 | 11:57:35.740 | 81,680 G | - | - | - | - |
| 30.09.2026 | 09:58:16.862 | 82,070 G | - | - | - | - |
| 29.09.2026 | 10:31:40.490 | 80,610 G | - | - | - | - |
| 29.09.2026 | 10:31:40.490 | 80,610 G | - | - | - | - |
| 28.09.2026 | 09:23:54.518 | 82,660 G | - | - | - | - |
| 28.09.2026 | 09:23:54.518 | 82,660 G | - | - | - | - |
| 24.09.2026 | 16:01:40.687 | 82,860 G | - | - | - | - |
| 24.09.2026 | 16:01:40.687 | 82,860 G | - | - | - | - |
| 24.09.2026 | 09:57:23.211 | 82,760 G | - | - | - | - |
| 24.09.2026 | 09:28:11.445 | 82,760 G | - | - | - | - |
| 23.09.2026 | 15:57:54.398 | 82,520 G | - | - | - | - |
| 23.09.2026 | 15:57:54.398 | 82,520 G | - | - | - | - |
| 23.09.2026 | 13:57:59.869 | 83,650 G | - | - | - | - |
| 22.09.2026 | 11:26:29.852 | 84,880 G | - | - | - | - |
| 22.09.2026 | 11:26:29.852 | 84,880 G | - | - | - | - |
| 21.09.2026 | 10:54:27.395 | 82,850 G | - | - | - | - |
| 21.09.2026 | 10:54:27.395 | 82,850 G | - | - | - | - |
| 18.09.2026 | 09:37:02.909 | 86,180 G | - | - | - | - |
| 18.09.2026 | 09:37:02.909 | 86,180 G | - | - | - | - |
| 17.09.2026 | 09:28:37.865 | 87,040 G | - | - | - | - |
| 17.09.2026 | 09:28:37.865 | 87,040 G | - | - | - | - |
| 16.09.2026 | 09:38:23.005 | 87,990 G | - | - | - | - |
| 16.09.2026 | 09:38:23.005 | 87,990 G | - | - | - | - |
| 15.09.2026 | 10:10:47.195 | 89,240 G | - | - | - | - |
| 15.09.2026 | 10:10:47.195 | 89,240 G | - | - | - | - |
| 14.09.2026 | 09:28:13.556 | 87,640 G | - | - | - | - |
| 14.09.2026 | 09:28:13.556 | 87,640 G | - | - | - | - |
| 11.09.2026 | 13:23:11.816 | 86,880 G | - | - | - | - |
| 11.09.2026 | 13:23:11.816 | 86,880 G | - | - | - | - |
| 11.09.2026 | 09:25:14.692 | 86,770 G | - | - | - | - |
| 10.09.2026 | 09:39:04.721 | 86,910 G | - | - | - | - |
| 09.09.2026 | 09:34:53.980 | 87,210 G | - | - | - | - |
| 09.09.2026 | 09:34:53.980 | 87,210 G | - | - | - | - |
| 08.09.2026 | 09:40:22.772 | 88,030 G | - | - | - | - |
| 08.09.2026 | 09:40:22.772 | 88,030 G | - | - | - | - |
| 07.09.2026 | 10:47:25.132 | 88,890 G | - | - | - | - |
| 07.09.2026 | 10:47:25.132 | 88,890 G | - | - | - | - |
| 04.09.2026 | 09:34:02.639 | 91,370 G | - | - | - | - |
| 04.09.2026 | 09:34:02.639 | 91,370 G | - | - | - | - |
| 03.09.2026 | 11:24:39.901 | 91,490 G | - | - | - | - |
| 03.09.2026 | 11:24:39.901 | 91,490 G | - | - | - | - |
| 02.09.2026 | 12:56:57.291 | 89,910 G | - | - | - | - |
| 02.09.2026 | 12:56:57.291 | 89,910 G | - | - | - | - |
| 01.09.2026 | 09:36:13.952 | 90,440 G | - | - | - | - |
| 01.09.2026 | 09:36:13.952 | 90,440 G | - | - | - | - |
| 31.08.2026 | 09:31:17.174 | 90,550 G | - | - | - | - |
| 31.08.2026 | 09:31:17.174 | 90,550 G | - | - | - | - |
| 28.08.2026 | 09:23:53.789 | 89,820 G | - | - | - | - |
| 28.08.2026 | 09:23:53.789 | 89,820 G | - | - | - | - |
| 27.08.2026 | 09:33:23.314 | 89,910 G | - | - | - | - |
| 27.08.2026 | 09:33:23.314 | 89,910 G | - | - | - | - |
| 26.08.2026 | 10:11:27.578 | 90,800 G | - | - | - | - |
| 26.08.2026 | 10:11:27.578 | 90,800 G | - | - | - | - |
| 25.08.2026 | 09:33:34.011 | 89,490 G | - | - | - | - |
| 25.08.2026 | 09:33:34.011 | 89,490 G | - | - | - | - |
| 24.08.2026 | 09:32:05.768 | 89,350 G | - | - | - | - |
| 24.08.2026 | 09:32:05.768 | 89,350 G | - | - | - | - |
| 21.08.2026 | 09:36:39.622 | 89,360 G | - | - | - | - |
| 21.08.2026 | 09:36:39.622 | 89,360 G | - | - | - | - |
| 20.08.2026 | 12:23:58.941 | 89,560 G | - | - | - | - |
| 20.08.2026 | 12:23:58.941 | 89,560 G | - | - | - | - |
| 19.08.2026 | 10:09:51.280 | 88,040 G | - | - | - | - |
| 19.08.2026 | 10:09:51.280 | 88,040 G | - | - | - | - |
| 18.08.2026 | 09:33:10.269 | 86,870 G | - | - | - | - |
| 18.08.2026 | 09:33:10.269 | 86,870 G | - | - | - | - |
| 17.08.2026 | 09:32:44.805 | 88,180 G | - | - | - | - |
| 17.08.2026 | 09:32:44.805 | 88,180 G | - | - | - | - |
| 14.08.2026 | 10:54:33.920 | 88,670 G | - | - | - | - |
| 14.08.2026 | 10:54:33.920 | 88,670 G | - | - | - | - |
| 13.08.2026 | 09:32:07.574 | 86,230 G | - | - | - | - |
| 13.08.2026 | 09:32:07.574 | 86,230 G | - | - | - | - |
| 12.08.2026 | 09:33:49.603 | 85,810 G | - | - | - | - |
| 12.08.2026 | 09:33:49.603 | 85,810 G | - | - | - | - |
| 11.08.2026 | 13:48:07.996 | 87,100 G | - | - | - | - |
| 11.08.2026 | 13:48:07.996 | 87,100 G | - | - | - | - |
| 10.08.2026 | 09:31:42.067 | 85,160 G | - | - | - | - |
| 10.08.2026 | 09:31:42.067 | 85,160 G | - | - | - | - |
| 07.08.2026 | 09:29:10.888 | 84,780 G | - | - | - | - |
| 07.08.2026 | 09:29:10.888 | 84,780 G | - | - | - | - |
| 06.08.2026 | 09:28:16.509 | 85,320 G | - | - | - | - |