DAX/OS/Put [24550]/VONT
WKN VY111G
ISIN DE000VY111G8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 12:37:45.159 | 0,012 G | - | - | 100,000 | 47,000 |
| 24.07.2026 | 11:37:43.600 | 0,015 G | - | - | 100,000 | 47,000 |
| 24.07.2026 | 10:34:24.330 | 0,060 G | - | - | 100,000 | 47,000 |
| 24.07.2026 | 09:27:06.222 | 0,127 G | - | - | 100,000 | 47,000 |
| 24.07.2026 | 08:00:30.951 | 0,470 BZ | 100 | 47,000 | 100,000 | 47,000 |
| 23.07.2026 | 21:53:58.841 | 0,790 BZ | 20 | 15,800 | 2.860,000 | 1.631,400 |
| 23.07.2026 | 21:53:58.841 | 0,790 BZ | 20 | 15,800 | 2.860,000 | 1.631,400 |
| 23.07.2026 | 21:36:48.690 | 0,690 G | - | - | 2.840,000 | 1.615,600 |
| 23.07.2026 | 21:08:09.086 | 0,690 G | - | - | 2.840,000 | 1.615,600 |
| 23.07.2026 | 20:34:25.371 | 0,670 G | - | - | 2.840,000 | 1.615,600 |
| 23.07.2026 | 20:04:48.358 | 0,720 G | - | - | 2.840,000 | 1.615,600 |
| 23.07.2026 | 20:02:43.654 | 0,720 BZ | 30 | 21,600 | 2.840,000 | 1.615,600 |
| 23.07.2026 | 19:37:32.685 | 0,650 G | - | - | 2.810,000 | 1.594,000 |
| 23.07.2026 | 18:34:48.226 | 0,570 G | - | - | 2.810,000 | 1.594,000 |
| 23.07.2026 | 17:37:28.922 | 0,750 G | - | - | 2.810,000 | 1.594,000 |
| 23.07.2026 | 17:29:12.919 | 0,960 BZ | 50 | 48,000 | 2.810,000 | 1.594,000 |
| 23.07.2026 | 17:18:28.009 | 0,800 BZ | 50 | 40,000 | 2.710,000 | 1.500,000 |
| 23.07.2026 | 17:01:52.555 | 0,750 BZ | 50 | 37,500 | 2.610,000 | 1.419,500 |
| 23.07.2026 | 16:53:27.120 | 0,830 BZ | 80 | 66,400 | 2.560,000 | 1.382,000 |
| 23.07.2026 | 16:42:58.630 | 0,740 G | - | - | 2.480,000 | 1.315,600 |
| 23.07.2026 | 16:38:34.893 | 0,700 BZ | 80 | 56,000 | 2.480,000 | 1.315,600 |
| 23.07.2026 | 16:24:35.375 | 0,720 BZ | 90 | 64,800 | 2.400,000 | 1.259,600 |
| 23.07.2026 | 16:10:39.377 | 0,750 BZ | 20 | 15,000 | 2.310,000 | 1.194,800 |
| 23.07.2026 | 15:45:35.563 | 0,700 G | - | - | 2.290,000 | 1.179,800 |
| 23.07.2026 | 15:43:03.812 | 0,670 BZ | 70 | 46,900 | 2.290,000 | 1.179,800 |
| 23.07.2026 | 15:17:55.807 | 0,870 BZ | 80 | 69,600 | 2.220,000 | 1.132,900 |
| 23.07.2026 | 15:09:58.683 | 0,940 BZ | 20 | 18,800 | 2.140,000 | 1.063,300 |
| 23.07.2026 | 15:07:10.078 | 0,940 BZ | 60 | 56,400 | 2.120,000 | 1.044,500 |
| 23.07.2026 | 14:57:21.289 | 0,710 BZ | 70 | 49,700 | 2.060,000 | 988,100 |
| 23.07.2026 | 14:49:25.446 | 0,700 BZ | 70 | 49,000 | 1.990,000 | 938,400 |
| 23.07.2026 | 14:46:04.114 | 0,690 BZ | 80 | 55,200 | 1.920,000 | 889,400 |
| 23.07.2026 | 14:36:34.814 | 0,570 G | - | - | 1.840,000 | 834,200 |
| 23.07.2026 | 14:26:17.821 | 0,530 BZ | 80 | 42,400 | 1.840,000 | 834,200 |
| 23.07.2026 | 14:23:19.167 | 0,490 BZ | 80 | 39,200 | 1.760,000 | 791,800 |
| 23.07.2026 | 14:22:24.548 | 0,470 BZ | 80 | 37,600 | 1.680,000 | 752,600 |
| 23.07.2026 | 13:36:39.008 | 0,500 G | - | - | 1.600,000 | 715,000 |
| 23.07.2026 | 13:14:40.455 | 0,450 BZ | 80 | 36,000 | 1.600,000 | 715,000 |
| 23.07.2026 | 13:06:35.300 | 0,440 BZ | 80 | 35,200 | 1.520,000 | 679,000 |
| 23.07.2026 | 12:44:47.786 | 0,430 BZ | 80 | 34,400 | 1.440,000 | 643,800 |
| 23.07.2026 | 12:38:35.629 | 0,420 G | - | - | 1.360,000 | 609,400 |
| 23.07.2026 | 12:31:22.102 | 0,440 BZ | 80 | 35,200 | 1.360,000 | 609,400 |
| 23.07.2026 | 12:09:43.195 | 0,480 BZ | 80 | 38,400 | 1.280,000 | 574,200 |
| 23.07.2026 | 12:04:53.480 | 0,430 BZ | 80 | 34,400 | 1.200,000 | 535,800 |
| 23.07.2026 | 11:55:53.039 | 0,440 BZ | 80 | 35,200 | 1.120,000 | 501,400 |
| 23.07.2026 | 11:46:25.746 | 0,390 BZ | 100 | 39,000 | 1.040,000 | 466,200 |
| 23.07.2026 | 11:38:38.911 | 0,450 G | - | - | 940,000 | 427,200 |
| 23.07.2026 | 11:27:04.854 | 0,410 BZ | 100 | 41,000 | 940,000 | 427,200 |
| 23.07.2026 | 11:19:12.271 | 0,360 BZ | 80 | 28,800 | 840,000 | 386,200 |
| 23.07.2026 | 10:34:50.243 | 0,340 G | - | - | 760,000 | 357,400 |
| 23.07.2026 | 10:20:15.623 | 0,370 BZ | 80 | 29,600 | 760,000 | 357,400 |
| 23.07.2026 | 10:07:28.249 | 0,420 G | - | - | 680,000 | 327,800 |
| 23.07.2026 | 09:50:21.826 | 0,540 BZ | 80 | 43,200 | 680,000 | 327,800 |
| 23.07.2026 | 09:42:32.515 | 0,510 BZ | 80 | 40,800 | 600,000 | 284,600 |
| 23.07.2026 | 09:37:03.657 | 0,500 BZ | 80 | 40,000 | 520,000 | 243,800 |
| 23.07.2026 | 09:29:26.179 | 0,530 BZ | 80 | 42,400 | 440,000 | 203,800 |
| 23.07.2026 | 09:29:21.646 | 0,520 BZ | 80 | 41,600 | 360,000 | 161,400 |
| 23.07.2026 | 09:22:07.004 | 0,470 BZ | 80 | 37,600 | 280,000 | 119,800 |
| 23.07.2026 | 09:09:15.771 | 0,450 BZ | 80 | 36,000 | 200,000 | 82,200 |
| 23.07.2026 | 09:04:57.176 | 0,380 BZ | 60 | 22,800 | 120,000 | 46,200 |
| 23.07.2026 | 09:04:52.530 | 0,390 BZ | 60 | 23,400 | 60,000 | 23,400 |
| 22.07.2026 | 21:35:38.414 | 0,260 G | - | - | 6.340,000 | 2.106,600 |
| 22.07.2026 | 21:35:38.414 | 0,260 G | - | - | 6.340,000 | 2.106,600 |
| 22.07.2026 | 21:07:02.475 | 0,270 G | - | - | 6.340,000 | 2.106,600 |
| 22.07.2026 | 20:33:54.233 | 0,280 G | - | - | 6.340,000 | 2.106,600 |
| 22.07.2026 | 20:04:14.602 | 0,260 G | - | - | 6.340,000 | 2.106,600 |
| 22.07.2026 | 19:36:30.773 | 0,225 G | - | - | 6.340,000 | 2.106,600 |
| 22.07.2026 | 18:34:02.215 | 0,250 G | - | - | 6.340,000 | 2.106,600 |
| 22.07.2026 | 17:36:24.208 | 0,280 G | - | - | 6.340,000 | 2.106,600 |
| 22.07.2026 | 16:41:11.971 | 0,290 G | - | - | 6.340,000 | 2.106,600 |
| 22.07.2026 | 15:41:29.398 | 0,360 G | - | - | 6.340,000 | 2.106,600 |
| 22.07.2026 | 14:35:22.881 | 0,340 G | - | - | 6.340,000 | 2.106,600 |
| 22.07.2026 | 13:35:27.439 | 0,420 G | - | - | 6.340,000 | 2.106,600 |
| 22.07.2026 | 13:02:34.339 | 0,390 BZ | 3.000 | 1.170,000 | 6.340,000 | 2.106,600 |
| 22.07.2026 | 12:37:19.075 | 0,310 G | - | - | 3.340,000 | 936,600 |
| 22.07.2026 | 11:37:19.708 | 0,320 G | - | - | 3.340,000 | 936,600 |
| 22.07.2026 | 10:35:12.550 | 0,260 BZ | 3.000 | 780,000 | 3.340,000 | 936,600 |
| 22.07.2026 | 10:34:17.092 | 0,250 G | - | - | 340,000 | 156,600 |
| 22.07.2026 | 09:26:36.056 | 0,360 G | - | - | 340,000 | 156,600 |
| 22.07.2026 | 08:56:34.986 | 0,500 BZ | 60 | 30,000 | 340,000 | 156,600 |
| 22.07.2026 | 08:45:26.304 | 0,480 BZ | 100 | 48,000 | 280,000 | 126,600 |
| 22.07.2026 | 08:39:18.566 | 0,450 BZ | 100 | 45,000 | 180,000 | 78,600 |
| 22.07.2026 | 08:37:15.816 | 0,420 BZ | 80 | 33,600 | 80,000 | 33,600 |
| 21.07.2026 | 21:37:16.885 | 0,380 BZ | 80 | 30,400 | 240,000 | 97,600 |
| 21.07.2026 | 21:37:16.885 | 0,380 BZ | 80 | 30,400 | 240,000 | 97,600 |
| 21.07.2026 | 21:32:16.151 | 0,390 G | - | - | 160,000 | 67,200 |
| 21.07.2026 | 21:02:22.755 | 0,390 G | - | - | 160,000 | 67,200 |
| 21.07.2026 | 20:32:04.115 | 0,400 G | - | - | 160,000 | 67,200 |
| 21.07.2026 | 20:02:09.704 | 0,400 G | - | - | 160,000 | 67,200 |
| 21.07.2026 | 19:33:17.443 | 0,410 BZ | 80 | 32,800 | 160,000 | 67,200 |
| 21.07.2026 | 19:32:08.093 | 0,410 G | - | - | 80,000 | 34,400 |
| 21.07.2026 | 19:19:49.477 | 0,430 BZ | 80 | 34,400 | 80,000 | 34,400 |
| 21.07.2026 | 15:44:04.047 | 0,950 G | - | - | - | - |
| 21.07.2026 | 14:35:33.769 | 0,820 G | - | - | - | - |
| 21.07.2026 | 13:35:28.375 | 0,780 G | - | - | - | - |
| 21.07.2026 | 12:37:35.818 | 0,590 G | - | - | - | - |
| 21.07.2026 | 11:37:26.065 | 0,660 G | - | - | - | - |
| 21.07.2026 | 10:34:17.970 | 0,860 G | - | - | - | - |
| 21.07.2026 | 09:23:36.195 | 0,870 G | - | - | - | - |
| 20.07.2026 | 21:34:57.401 | 1,390 G | - | - | - | - |
| 20.07.2026 | 21:34:57.401 | 1,390 G | - | - | - | - |