DAX/Discount/22800/Call/VONT
WKN VY0WLV
ISIN DE000VY0WLV1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 21:17:14.319 | 217,480 G | - | - | 460,000 | 100.266,200 |
| 01.09.2026 | 21:17:14.319 | 217,480 G | - | - | 460,000 | 100.266,200 |
| 01.09.2026 | 20:17:18.167 | 217,500 G | - | - | 460,000 | 100.266,200 |
| 01.09.2026 | 19:17:00.049 | 217,580 G | - | - | 460,000 | 100.266,200 |
| 01.09.2026 | 18:19:13.641 | 217,670 G | - | - | 460,000 | 100.266,200 |
| 01.09.2026 | 17:21:42.717 | 217,640 G | - | - | 460,000 | 100.266,200 |
| 01.09.2026 | 16:19:39.712 | 217,700 G | - | - | 460,000 | 100.266,200 |
| 01.09.2026 | 15:17:44.413 | 217,700 G | - | - | 460,000 | 100.266,200 |
| 01.09.2026 | 14:20:47.159 | 217,740 G | - | - | 460,000 | 100.266,200 |
| 01.09.2026 | 13:17:12.652 | 217,690 G | - | - | 460,000 | 100.266,200 |
| 01.09.2026 | 12:18:23.421 | 217,670 G | - | - | 460,000 | 100.266,200 |
| 01.09.2026 | 11:17:35.260 | 217,640 G | - | - | 460,000 | 100.266,200 |
| 01.09.2026 | 10:09:55.581 | 217,970 BZ | 460 | 100.266,200 | 460,000 | 100.266,200 |
| 01.09.2026 | 09:25:58.590 | 218,020 G | - | - | - | - |
| 31.08.2026 | 21:17:13.757 | 217,880 G | - | - | - | - |
| 31.08.2026 | 21:17:13.757 | 217,880 G | - | - | - | - |
| 31.08.2026 | 20:17:07.949 | 217,900 G | - | - | - | - |
| 31.08.2026 | 19:17:19.350 | 217,870 G | - | - | - | - |
| 31.08.2026 | 18:18:31.855 | 217,910 G | - | - | - | - |
| 31.08.2026 | 17:23:12.273 | 218,000 G | - | - | - | - |
| 31.08.2026 | 16:19:26.806 | 218,060 G | - | - | - | - |
| 31.08.2026 | 15:17:38.661 | 218,200 G | - | - | - | - |
| 31.08.2026 | 14:20:48.876 | 218,240 G | - | - | - | - |
| 31.08.2026 | 13:17:07.778 | 218,210 G | - | - | - | - |
| 31.08.2026 | 12:18:24.617 | 218,130 G | - | - | - | - |
| 31.08.2026 | 11:18:01.005 | 218,240 G | - | - | - | - |
| 31.08.2026 | 09:22:58.376 | 218,210 G | - | - | - | - |
| 28.08.2026 | 21:17:10.684 | 218,370 G | - | - | - | - |
| 28.08.2026 | 21:17:10.684 | 218,370 G | - | - | - | - |
| 28.08.2026 | 20:17:13.620 | 218,330 G | - | - | - | - |
| 28.08.2026 | 19:17:19.304 | 218,310 G | - | - | - | - |
| 28.08.2026 | 18:22:01.575 | 218,290 G | - | - | - | - |
| 28.08.2026 | 17:23:24.892 | 218,350 G | - | - | - | - |
| 28.08.2026 | 16:20:34.884 | 218,250 G | - | - | - | - |
| 28.08.2026 | 15:18:02.016 | 218,250 G | - | - | - | - |
| 28.08.2026 | 14:20:42.939 | 218,240 G | - | - | - | - |
| 28.08.2026 | 13:18:30.876 | 218,270 G | - | - | - | - |
| 28.08.2026 | 12:18:26.143 | 218,240 G | - | - | - | - |
| 28.08.2026 | 11:18:17.979 | 218,260 G | - | - | - | - |
| 28.08.2026 | 09:15:20.366 | 218,160 G | - | - | - | - |
| 27.08.2026 | 21:17:13.572 | 217,990 G | - | - | - | - |
| 27.08.2026 | 21:17:13.572 | 217,990 G | - | - | - | - |
| 27.08.2026 | 20:17:09.614 | 217,950 G | - | - | - | - |
| 27.08.2026 | 19:17:17.642 | 217,970 G | - | - | - | - |
| 27.08.2026 | 18:17:55.071 | 218,000 G | - | - | - | - |
| 27.08.2026 | 17:20:35.809 | 217,960 G | - | - | - | - |
| 27.08.2026 | 16:19:44.004 | 217,810 G | - | - | - | - |
| 27.08.2026 | 15:17:41.775 | 217,950 G | - | - | - | - |
| 27.08.2026 | 14:21:00.141 | 218,000 G | - | - | - | - |
| 27.08.2026 | 13:17:12.629 | 217,940 G | - | - | - | - |
| 27.08.2026 | 12:18:42.507 | 217,960 G | - | - | - | - |
| 27.08.2026 | 11:20:42.561 | 217,960 G | - | - | - | - |
| 27.08.2026 | 09:23:49.524 | 217,940 G | - | - | - | - |
| 26.08.2026 | 21:16:54.999 | 217,840 G | - | - | - | - |
| 26.08.2026 | 21:16:54.999 | 217,840 G | - | - | - | - |
| 26.08.2026 | 20:16:59.501 | 217,800 G | - | - | - | - |
| 26.08.2026 | 19:16:57.085 | 217,810 G | - | - | - | - |
| 26.08.2026 | 18:18:00.035 | 217,770 G | - | - | - | - |
| 26.08.2026 | 17:21:13.197 | 217,880 G | - | - | - | - |
| 26.08.2026 | 16:19:45.599 | 217,990 G | - | - | - | - |
| 26.08.2026 | 15:18:05.722 | 217,990 G | - | - | - | - |
| 26.08.2026 | 14:20:37.680 | 218,040 G | - | - | - | - |
| 26.08.2026 | 13:17:00.440 | 217,970 G | - | - | - | - |
| 26.08.2026 | 12:18:14.128 | 217,950 G | - | - | - | - |
| 26.08.2026 | 11:17:32.280 | 217,890 G | - | - | - | - |
| 26.08.2026 | 09:16:58.762 | 217,860 G | - | - | - | - |
| 25.08.2026 | 21:17:12.059 | 217,800 G | - | - | - | - |
| 25.08.2026 | 21:17:12.059 | 217,800 G | - | - | - | - |
| 25.08.2026 | 20:17:14.100 | 217,790 G | - | - | - | - |
| 25.08.2026 | 19:17:17.668 | 217,820 G | - | - | - | - |
| 25.08.2026 | 18:19:18.812 | 217,850 G | - | - | - | - |
| 25.08.2026 | 17:23:13.465 | 217,870 G | - | - | - | - |
| 25.08.2026 | 16:20:01.502 | 217,880 G | - | - | - | - |
| 25.08.2026 | 15:17:32.068 | 217,860 G | - | - | - | - |
| 25.08.2026 | 14:20:59.063 | 217,900 G | - | - | - | - |
| 25.08.2026 | 13:17:14.532 | 217,930 G | - | - | - | - |
| 25.08.2026 | 12:18:39.765 | 217,930 G | - | - | - | - |
| 25.08.2026 | 11:18:26.308 | 217,820 G | - | - | - | - |
| 25.08.2026 | 09:23:40.441 | 217,730 G | - | - | - | - |
| 24.08.2026 | 21:17:48.280 | 217,600 G | - | - | - | - |
| 24.08.2026 | 21:17:48.280 | 217,600 G | - | - | - | - |
| 24.08.2026 | 20:17:47.154 | 217,610 G | - | - | - | - |
| 24.08.2026 | 19:17:54.603 | 217,600 G | - | - | - | - |
| 24.08.2026 | 18:20:39.986 | 217,600 G | - | - | - | - |
| 24.08.2026 | 17:23:44.568 | 217,550 G | - | - | - | - |
| 24.08.2026 | 16:21:08.811 | 217,530 G | - | - | - | - |
| 24.08.2026 | 15:18:49.902 | 217,580 G | - | - | - | - |
| 24.08.2026 | 14:18:36.500 | 217,670 G | - | - | - | - |
| 24.08.2026 | 13:21:59.226 | 217,630 G | - | - | - | - |
| 24.08.2026 | 12:32:47.523 | 217,700 G | - | - | - | - |
| 24.08.2026 | 12:18:38.885 | 217,680 G | - | - | - | - |
| 24.08.2026 | 11:18:35.903 | 217,660 G | - | - | - | - |
| 21.08.2026 | 21:16:18.230 | 217,570 G | - | - | - | - |
| 21.08.2026 | 21:16:18.230 | 217,570 G | - | - | - | - |
| 21.08.2026 | 20:16:16.078 | 217,560 G | - | - | - | - |
| 21.08.2026 | 19:16:18.174 | 217,570 G | - | - | - | - |
| 21.08.2026 | 18:17:41.458 | 217,580 G | - | - | - | - |
| 21.08.2026 | 17:18:29.096 | 217,610 G | - | - | - | - |
| 21.08.2026 | 16:16:56.058 | 217,590 G | - | - | - | - |
| 21.08.2026 | 15:16:32.906 | 217,550 G | - | - | - | - |