DAX/CapBonus/40/Put/VONT
WKN VY0VPU
ISIN DE000VY0VPU6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.06.2026 | 21:17:05.877 | 24,970 G | - | - | - | - |
| 24.06.2026 | 21:17:05.877 | 24,970 G | - | - | - | - |
| 24.06.2026 | 20:17:13.785 | 24,250 G | - | - | - | - |
| 24.06.2026 | 19:17:21.063 | 24,270 G | - | - | - | - |
| 24.06.2026 | 18:19:05.356 | 23,560 G | - | - | - | - |
| 24.06.2026 | 17:17:52.653 | 24,550 G | - | - | - | - |
| 24.06.2026 | 16:17:29.876 | 25,060 G | - | - | - | - |
| 24.06.2026 | 15:17:22.814 | 25,270 G | - | - | - | - |
| 24.06.2026 | 14:19:49.279 | 24,210 G | - | - | - | - |
| 24.06.2026 | 13:17:13.887 | 25,060 G | - | - | - | - |
| 24.06.2026 | 12:19:03.656 | 24,310 G | - | - | - | - |
| 24.06.2026 | 11:17:59.980 | 24,180 G | - | - | - | - |
| 24.06.2026 | 09:22:13.860 | 22,710 G | - | - | - | - |
| 23.06.2026 | 21:17:27.501 | 20,320 G | - | - | - | - |
| 23.06.2026 | 21:17:27.501 | 20,320 G | - | - | - | - |
| 23.06.2026 | 20:17:42.192 | 20,060 G | - | - | - | - |
| 23.06.2026 | 19:17:41.319 | 19,740 G | - | - | - | - |
| 23.06.2026 | 18:19:21.895 | 19,850 G | - | - | - | - |
| 23.06.2026 | 17:19:01.907 | 19,780 G | - | - | - | - |
| 23.06.2026 | 15:18:08.983 | 20,770 G | - | - | - | - |
| 23.06.2026 | 14:21:40.159 | 20,640 G | - | - | - | - |
| 23.06.2026 | 13:17:48.897 | 21,360 G | - | - | - | - |
| 23.06.2026 | 12:18:47.430 | 21,100 G | - | - | - | - |
| 23.06.2026 | 11:18:28.339 | 22,350 G | - | - | - | - |
| 23.06.2026 | 10:23:30.729 | 23,030 G | - | - | - | - |
| 22.06.2026 | 21:16:58.191 | 18,340 G | - | - | - | - |
| 22.06.2026 | 21:16:58.191 | 18,340 G | - | - | - | - |
| 22.06.2026 | 20:17:00.109 | 18,020 G | - | - | - | - |
| 22.06.2026 | 19:17:13.482 | 18,350 G | - | - | - | - |
| 22.06.2026 | 18:18:30.295 | 17,990 G | - | - | - | - |
| 22.06.2026 | 17:17:43.615 | 17,600 G | - | - | - | - |
| 22.06.2026 | 16:17:20.991 | 17,340 G | - | - | - | - |
| 22.06.2026 | 15:17:16.401 | 18,950 G | - | - | - | - |
| 22.06.2026 | 14:19:56.711 | 19,730 G | - | - | - | - |
| 22.06.2026 | 13:18:27.181 | 20,520 G | - | - | - | - |
| 22.06.2026 | 12:23:26.179 | 20,840 G | - | - | - | - |
| 22.06.2026 | 11:19:33.069 | 20,340 G | - | - | - | - |
| 22.06.2026 | 09:22:53.273 | 18,400 G | - | - | - | - |
| 19.06.2026 | 21:16:53.127 | 19,230 G | - | - | - | - |
| 19.06.2026 | 21:16:53.127 | 19,230 G | - | - | - | - |
| 19.06.2026 | 20:17:09.884 | 19,180 G | - | - | - | - |
| 19.06.2026 | 19:17:14.090 | 19,370 G | - | - | - | - |
| 19.06.2026 | 18:18:47.233 | 18,970 G | - | - | - | - |
| 19.06.2026 | 17:17:32.587 | 18,660 G | - | - | - | - |
| 19.06.2026 | 16:17:23.633 | 18,330 G | - | - | - | - |
| 19.06.2026 | 15:17:21.821 | 18,570 G | - | - | - | - |
| 19.06.2026 | 14:20:18.051 | 19,480 G | - | - | - | - |
| 19.06.2026 | 13:17:16.383 | 18,580 G | - | - | - | - |
| 19.06.2026 | 12:26:10.839 | 18,040 G | - | - | - | - |
| 19.06.2026 | 11:18:12.338 | 17,820 G | - | - | - | - |
| 19.06.2026 | 09:24:06.868 | 17,760 G | - | - | - | - |
| 18.06.2026 | 21:16:03.527 | 18,840 G | - | - | - | - |
| 18.06.2026 | 21:16:03.527 | 18,840 G | - | - | - | - |
| 18.06.2026 | 15:20:29.032 | 18,700 G | - | - | - | - |
| 18.06.2026 | 14:20:27.463 | 19,290 G | - | - | - | - |
| 18.06.2026 | 13:17:34.133 | 20,580 G | - | - | - | - |
| 18.06.2026 | 12:17:40.396 | 19,320 G | - | - | - | - |
| 18.06.2026 | 11:17:53.126 | 20,290 G | - | - | - | - |
| 17.06.2026 | 21:17:33.983 | 20,170 G | - | - | - | - |
| 17.06.2026 | 21:17:33.983 | 20,170 G | - | - | - | - |
| 17.06.2026 | 20:17:27.183 | 19,900 G | - | - | - | - |
| 17.06.2026 | 19:17:33.353 | 19,500 G | - | - | - | - |
| 17.06.2026 | 18:19:16.077 | 19,580 G | - | - | - | - |
| 17.06.2026 | 17:19:09.606 | 20,280 G | - | - | - | - |
| 17.06.2026 | 16:20:45.208 | 20,910 G | - | - | - | - |
| 17.06.2026 | 15:17:39.248 | 21,200 G | - | - | - | - |
| 17.06.2026 | 14:21:10.990 | 21,170 G | - | - | - | - |
| 17.06.2026 | 13:17:28.520 | 20,120 G | - | - | - | - |
| 17.06.2026 | 12:18:59.469 | 20,470 G | - | - | - | - |
| 17.06.2026 | 11:18:23.848 | 21,330 G | - | - | - | - |
| 17.06.2026 | 09:28:16.760 | 22,010 G | - | - | - | - |
| 16.06.2026 | 21:16:08.078 | 22,290 G | - | - | - | - |
| 16.06.2026 | 21:16:08.078 | 22,290 G | - | - | - | - |
| 16.06.2026 | 20:16:05.540 | 21,660 G | - | - | - | - |
| 16.06.2026 | 19:16:04.567 | 21,670 G | - | - | - | - |
| 16.06.2026 | 18:16:06.198 | 21,380 G | - | - | - | - |
| 16.06.2026 | 17:16:07.074 | 20,080 G | - | - | - | - |
| 16.06.2026 | 15:17:30.508 | 19,440 G | - | - | - | - |
| 16.06.2026 | 14:20:59.769 | 18,580 G | - | - | - | - |
| 16.06.2026 | 13:17:25.171 | 18,700 G | - | - | - | - |
| 16.06.2026 | 12:19:06.244 | 17,880 G | - | - | - | - |
| 16.06.2026 | 11:18:06.590 | 17,800 G | - | - | - | - |
| 16.06.2026 | 09:29:59.158 | 19,860 G | - | - | - | - |
| 15.06.2026 | 16:23:22.589 | 19,850 G | - | - | - | - |
| 15.06.2026 | 16:23:22.589 | 19,850 G | - | - | - | - |
| 15.06.2026 | 16:23:22.589 | 19,850 G | - | - | - | - |
| 15.06.2026 | 16:23:22.589 | 19,850 G | - | - | - | - |
| 15.06.2026 | 15:18:23.885 | 18,800 G | - | - | - | - |
| 15.06.2026 | 15:18:23.885 | 18,800 G | - | - | - | - |
| 15.06.2026 | 14:23:20.722 | 18,890 G | - | - | - | - |
| 15.06.2026 | 14:23:20.722 | 18,890 G | - | - | - | - |
| 15.06.2026 | 13:18:08.230 | 19,250 G | - | - | - | - |
| 15.06.2026 | 13:18:08.230 | 19,250 G | - | - | - | - |
| 15.06.2026 | 12:20:35.908 | 19,320 G | - | - | - | - |
| 15.06.2026 | 12:20:35.908 | 19,320 G | - | - | - | - |
| 15.06.2026 | 11:21:41.111 | 19,680 G | - | - | - | - |
| 15.06.2026 | 11:21:41.111 | 19,680 G | - | - | - | - |
| 15.06.2026 | 09:59:58.159 | 17,970 G | - | - | - | - |
| 15.06.2026 | 09:59:58.159 | 17,970 G | - | - | - | - |
| 15.06.2026 | 09:55:43.407 | 17,490 G | - | - | - | - |