DAX/CapBonus/60/Put/VONT
WKN VY0VPM
ISIN DE000VY0VPM3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 09:08:48.498 | 43,030 G | - | - | - | - |
| 07.07.2026 | 21:16:54.437 | 38,040 G | - | - | - | - |
| 07.07.2026 | 21:16:54.437 | 38,040 G | - | - | - | - |
| 07.07.2026 | 20:17:06.030 | 35,570 G | - | - | - | - |
| 07.07.2026 | 19:17:17.615 | 35,910 G | - | - | - | - |
| 07.07.2026 | 18:18:32.709 | 36,260 G | - | - | - | - |
| 07.07.2026 | 16:19:34.010 | 36,710 G | - | - | - | - |
| 07.07.2026 | 15:17:23.622 | 33,340 G | - | - | - | - |
| 07.07.2026 | 14:20:10.032 | 33,200 G | - | - | - | - |
| 07.07.2026 | 13:17:11.368 | 33,360 G | - | - | - | - |
| 07.07.2026 | 12:18:36.481 | 32,330 G | - | - | - | - |
| 07.07.2026 | 11:17:18.531 | 31,680 G | - | - | - | - |
| 07.07.2026 | 09:22:30.535 | 30,440 G | - | - | - | - |
| 06.07.2026 | 21:17:02.747 | 29,370 G | - | - | - | - |
| 06.07.2026 | 21:17:02.747 | 29,370 G | - | - | - | - |
| 06.07.2026 | 20:17:14.305 | 29,460 G | - | - | - | - |
| 06.07.2026 | 19:17:14.571 | 29,030 G | - | - | - | - |
| 06.07.2026 | 18:18:43.880 | 29,780 G | - | - | - | - |
| 06.07.2026 | 17:21:26.053 | 29,660 G | - | - | - | - |
| 06.07.2026 | 16:19:31.807 | 30,190 G | - | - | - | - |
| 06.07.2026 | 15:17:19.657 | 31,890 G | - | - | - | - |
| 06.07.2026 | 14:20:46.724 | 29,980 G | - | - | - | - |
| 06.07.2026 | 13:17:18.135 | 30,330 G | - | - | - | - |
| 06.07.2026 | 11:17:59.135 | 28,930 G | - | - | - | - |
| 06.07.2026 | 09:26:44.392 | 29,060 G | - | - | - | - |
| 03.07.2026 | 21:16:04.434 | 29,390 G | - | - | - | - |
| 03.07.2026 | 21:16:04.434 | 29,390 G | - | - | - | - |
| 03.07.2026 | 20:16:04.909 | 29,370 G | - | - | - | - |
| 03.07.2026 | 19:16:05.174 | 29,400 G | - | - | - | - |
| 03.07.2026 | 18:16:11.972 | 29,040 G | - | - | - | - |
| 03.07.2026 | 17:16:28.627 | 28,590 G | - | - | - | - |
| 03.07.2026 | 16:17:10.575 | 29,970 G | - | - | - | - |
| 03.07.2026 | 15:16:05.286 | 30,350 G | - | - | - | - |
| 03.07.2026 | 14:16:21.900 | 31,320 G | - | - | - | - |
| 03.07.2026 | 13:16:04.552 | 32,020 G | - | - | - | - |
| 03.07.2026 | 12:16:07.476 | 32,110 G | - | - | - | - |
| 03.07.2026 | 09:18:44.180 | 29,620 G | - | - | - | - |
| 02.07.2026 | 21:17:00.677 | 35,570 G | - | - | - | - |
| 02.07.2026 | 21:17:00.677 | 35,570 G | - | - | - | - |
| 02.07.2026 | 20:17:06.731 | 35,510 G | - | - | - | - |
| 02.07.2026 | 19:17:19.167 | 35,400 G | - | - | - | - |
| 02.07.2026 | 18:18:57.020 | 33,890 G | - | - | - | - |
| 02.07.2026 | 17:21:37.862 | 34,310 G | - | - | - | - |
| 02.07.2026 | 15:17:20.259 | 37,140 G | - | - | - | - |
| 02.07.2026 | 14:20:22.833 | 39,570 G | - | - | - | - |
| 02.07.2026 | 13:17:10.976 | 40,800 G | - | - | - | - |
| 02.07.2026 | 12:18:06.516 | 42,650 G | - | - | - | - |
| 02.07.2026 | 11:17:31.762 | 43,000 G | - | - | - | - |
| 02.07.2026 | 09:23:10.598 | 44,320 G | - | - | - | - |
| 01.07.2026 | 21:17:00.749 | 45,050 G | - | - | - | - |
| 01.07.2026 | 21:17:00.749 | 45,050 G | - | - | - | - |
| 01.07.2026 | 20:17:08.154 | 45,450 G | - | - | - | - |
| 01.07.2026 | 19:17:16.450 | 45,010 G | - | - | - | - |
| 01.07.2026 | 18:19:00.477 | 44,900 G | - | - | - | - |
| 01.07.2026 | 17:19:22.855 | 45,470 G | - | - | - | - |
| 01.07.2026 | 16:17:31.780 | 46,130 G | - | - | - | - |
| 01.07.2026 | 15:17:28.153 | 46,860 G | - | - | - | - |
| 01.07.2026 | 14:21:17.641 | 45,790 G | - | - | - | - |
| 01.07.2026 | 13:17:15.923 | 44,820 G | - | - | - | - |
| 01.07.2026 | 12:18:41.627 | 44,530 G | - | - | - | - |
| 01.07.2026 | 11:17:25.728 | 44,950 G | - | - | - | - |
| 01.07.2026 | 09:23:10.893 | 45,560 G | - | - | - | - |
| 30.06.2026 | 21:17:13.640 | 44,880 G | - | - | - | - |
| 30.06.2026 | 21:17:13.640 | 44,880 G | - | - | - | - |
| 30.06.2026 | 20:17:14.334 | 45,070 G | - | - | - | - |
| 30.06.2026 | 19:17:24.137 | 45,410 G | - | - | - | - |
| 30.06.2026 | 18:19:05.307 | 45,640 G | - | - | - | - |
| 30.06.2026 | 17:17:54.917 | 45,860 G | - | - | - | - |
| 30.06.2026 | 16:19:50.040 | 45,880 G | - | - | - | - |
| 30.06.2026 | 15:17:28.648 | 46,340 G | - | - | - | - |
| 30.06.2026 | 14:20:24.690 | 45,610 G | - | - | - | - |
| 30.06.2026 | 13:17:17.219 | 44,580 G | - | - | - | - |
| 30.06.2026 | 11:17:29.837 | 47,400 G | - | - | - | - |
| 30.06.2026 | 09:22:47.738 | 47,660 G | - | - | - | - |
| 29.06.2026 | 21:17:02.479 | 48,990 G | - | - | - | - |
| 29.06.2026 | 21:17:02.479 | 48,990 G | - | - | - | - |
| 29.06.2026 | 20:17:14.442 | 49,080 G | - | - | - | - |
| 29.06.2026 | 19:17:20.712 | 49,480 G | - | - | - | - |
| 29.06.2026 | 18:18:54.669 | 49,920 G | - | - | - | - |
| 29.06.2026 | 17:17:41.950 | 50,220 G | - | - | - | - |
| 29.06.2026 | 16:17:27.408 | 50,120 G | - | - | - | - |
| 29.06.2026 | 15:17:25.966 | 48,800 G | - | - | - | - |
| 29.06.2026 | 14:20:09.222 | 48,790 G | - | - | - | - |
| 29.06.2026 | 13:17:12.980 | 49,140 G | - | - | - | - |
| 29.06.2026 | 12:18:30.704 | 49,290 G | - | - | - | - |
| 29.06.2026 | 11:17:20.363 | 49,000 G | - | - | - | - |
| 29.06.2026 | 09:22:04.505 | 48,360 G | - | - | - | - |
| 26.06.2026 | 21:16:52.903 | 48,550 G | - | - | - | - |
| 26.06.2026 | 21:16:52.903 | 48,550 G | - | - | - | - |
| 26.06.2026 | 20:17:02.097 | 48,600 G | - | - | - | - |
| 26.06.2026 | 19:17:02.149 | 48,420 G | - | - | - | - |
| 26.06.2026 | 18:18:11.707 | 48,340 G | - | - | - | - |
| 26.06.2026 | 17:17:35.224 | 49,070 G | - | - | - | - |
| 26.06.2026 | 16:17:05.542 | 48,150 G | - | - | - | - |
| 26.06.2026 | 15:17:11.194 | 48,760 G | - | - | - | - |
| 26.06.2026 | 14:19:33.736 | 48,140 G | - | - | - | - |
| 26.06.2026 | 13:17:02.860 | 47,930 G | - | - | - | - |
| 26.06.2026 | 12:17:13.061 | 48,020 G | - | - | - | - |
| 26.06.2026 | 11:17:16.892 | 47,580 G | - | - | - | - |
| 26.06.2026 | 09:19:48.302 | 46,060 G | - | - | - | - |