DAX/CapBonus/80/Put/VONT
WKN VY0VNG
ISIN DE000VY0VNG0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.06.2026 | 21:17:29.237 | 47,730 G | - | - | - | - |
| 24.06.2026 | 21:17:29.237 | 47,730 G | - | - | - | - |
| 24.06.2026 | 20:17:36.222 | 46,250 G | - | - | - | - |
| 24.06.2026 | 19:17:43.017 | 46,180 G | - | - | - | - |
| 24.06.2026 | 18:19:47.352 | 44,940 G | - | - | - | - |
| 24.06.2026 | 17:18:58.225 | 46,730 G | - | - | - | - |
| 24.06.2026 | 16:18:20.893 | 48,150 G | - | - | - | - |
| 24.06.2026 | 15:18:12.063 | 48,420 G | - | - | - | - |
| 24.06.2026 | 14:21:24.811 | 46,230 G | - | - | - | - |
| 24.06.2026 | 13:18:02.535 | 47,940 G | - | - | - | - |
| 24.06.2026 | 12:20:34.961 | 46,560 G | - | - | - | - |
| 24.06.2026 | 11:19:31.156 | 46,370 G | - | - | - | - |
| 24.06.2026 | 09:57:13.262 | 45,410 G | - | - | - | - |
| 23.06.2026 | 21:17:26.356 | 37,640 G | - | - | - | - |
| 23.06.2026 | 21:17:26.356 | 37,640 G | - | - | - | - |
| 23.06.2026 | 20:17:40.390 | 37,060 G | - | - | - | - |
| 23.06.2026 | 19:17:40.594 | 36,410 G | - | - | - | - |
| 23.06.2026 | 18:19:19.966 | 36,570 G | - | - | - | - |
| 23.06.2026 | 17:19:01.907 | 36,480 G | - | - | - | - |
| 23.06.2026 | 15:18:08.983 | 38,680 G | - | - | - | - |
| 23.06.2026 | 14:21:40.159 | 38,350 G | - | - | - | - |
| 23.06.2026 | 13:17:48.897 | 39,880 G | - | - | - | - |
| 23.06.2026 | 12:18:47.430 | 39,320 G | - | - | - | - |
| 23.06.2026 | 11:18:28.339 | 42,040 G | - | - | - | - |
| 23.06.2026 | 10:23:30.729 | 43,500 G | - | - | - | - |
| 22.06.2026 | 21:17:28.313 | 33,210 G | - | - | - | - |
| 22.06.2026 | 21:17:28.313 | 33,210 G | - | - | - | - |
| 22.06.2026 | 20:17:35.770 | 32,580 G | - | - | - | - |
| 22.06.2026 | 19:17:56.561 | 33,220 G | - | - | - | - |
| 22.06.2026 | 18:19:45.895 | 32,470 G | - | - | - | - |
| 22.06.2026 | 17:19:10.367 | 31,590 G | - | - | - | - |
| 22.06.2026 | 16:18:28.051 | 31,250 G | - | - | - | - |
| 22.06.2026 | 14:20:01.482 | 36,220 G | - | - | - | - |
| 22.06.2026 | 13:18:31.528 | 38,030 G | - | - | - | - |
| 22.06.2026 | 12:23:26.222 | 38,660 G | - | - | - | - |
| 22.06.2026 | 11:19:33.020 | 37,570 G | - | - | - | - |
| 22.06.2026 | 09:22:53.866 | 33,280 G | - | - | - | - |
| 19.06.2026 | 21:16:04.434 | 34,930 G | - | - | - | - |
| 19.06.2026 | 21:16:04.434 | 34,930 G | - | - | - | - |
| 19.06.2026 | 20:16:08.899 | 34,830 G | - | - | - | - |
| 19.06.2026 | 19:16:05.916 | 35,350 G | - | - | - | - |
| 19.06.2026 | 18:16:12.622 | 34,330 G | - | - | - | - |
| 19.06.2026 | 17:16:07.629 | 33,620 G | - | - | - | - |
| 19.06.2026 | 16:16:05.727 | 32,740 G | - | - | - | - |
| 19.06.2026 | 15:16:05.116 | 33,460 G | - | - | - | - |
| 19.06.2026 | 13:17:50.900 | 33,570 G | - | - | - | - |
| 19.06.2026 | 12:29:03.943 | 32,510 G | - | - | - | - |
| 19.06.2026 | 11:18:55.661 | 31,970 G | - | - | - | - |
| 19.06.2026 | 10:13:25.928 | 30,110 G | - | - | - | - |
| 19.06.2026 | 10:06:35.689 | 29,850 G | - | - | - | - |
| 18.06.2026 | 21:17:09.804 | 33,910 G | - | - | - | - |
| 18.06.2026 | 21:17:09.804 | 33,910 G | - | - | - | - |
| 18.06.2026 | 20:17:12.379 | 32,720 G | - | - | - | - |
| 18.06.2026 | 19:17:23.917 | 32,630 G | - | - | - | - |
| 18.06.2026 | 18:18:31.933 | 32,560 G | - | - | - | - |
| 18.06.2026 | 16:20:31.635 | 34,520 G | - | - | - | - |
| 18.06.2026 | 15:20:29.993 | 33,610 G | - | - | - | - |
| 18.06.2026 | 14:20:27.420 | 34,910 G | - | - | - | - |
| 18.06.2026 | 13:17:34.133 | 37,690 G | - | - | - | - |
| 18.06.2026 | 12:17:40.396 | 35,000 G | - | - | - | - |
| 18.06.2026 | 11:17:53.126 | 37,060 G | - | - | - | - |
| 17.06.2026 | 21:17:35.904 | 37,610 G | - | - | - | - |
| 17.06.2026 | 21:17:35.904 | 37,610 G | - | - | - | - |
| 17.06.2026 | 20:17:30.940 | 36,970 G | - | - | - | - |
| 17.06.2026 | 19:17:37.955 | 36,020 G | - | - | - | - |
| 17.06.2026 | 18:19:22.529 | 35,510 G | - | - | - | - |
| 17.06.2026 | 17:19:16.191 | 37,070 G | - | - | - | - |
| 17.06.2026 | 16:20:54.819 | 38,390 G | - | - | - | - |
| 17.06.2026 | 15:17:39.501 | 39,150 G | - | - | - | - |
| 17.06.2026 | 14:21:01.445 | 39,000 G | - | - | - | - |
| 17.06.2026 | 13:17:24.522 | 36,790 G | - | - | - | - |
| 17.06.2026 | 12:18:55.596 | 37,550 G | - | - | - | - |
| 17.06.2026 | 11:18:23.848 | 39,360 G | - | - | - | - |
| 17.06.2026 | 09:28:16.766 | 40,910 G | - | - | - | - |
| 16.06.2026 | 17:19:08.263 | 36,600 G | - | - | - | - |
| 16.06.2026 | 17:19:08.263 | 36,600 G | - | - | - | - |
| 16.06.2026 | 16:20:47.108 | 36,960 G | - | - | - | - |
| 16.06.2026 | 15:17:30.258 | 35,180 G | - | - | - | - |
| 16.06.2026 | 14:20:59.948 | 33,130 G | - | - | - | - |
| 16.06.2026 | 13:17:25.171 | 33,620 G | - | - | - | - |
| 16.06.2026 | 12:19:07.991 | 31,740 G | - | - | - | - |
| 16.06.2026 | 11:18:06.590 | 31,530 G | - | - | - | - |
| 16.06.2026 | 09:29:59.737 | 36,040 G | - | - | - | - |
| 15.06.2026 | 21:16:06.756 | 37,910 G | - | - | - | - |
| 15.06.2026 | 21:16:06.756 | 37,910 G | - | - | - | - |
| 15.06.2026 | 21:16:06.756 | 37,910 G | - | - | - | - |
| 15.06.2026 | 21:16:06.756 | 37,910 G | - | - | - | - |
| 15.06.2026 | 20:16:06.857 | 37,640 G | - | - | - | - |
| 15.06.2026 | 20:16:06.857 | 37,640 G | - | - | - | - |
| 15.06.2026 | 19:16:06.905 | 36,560 G | - | - | - | - |
| 15.06.2026 | 19:16:06.905 | 36,560 G | - | - | - | - |
| 15.06.2026 | 18:16:07.436 | 36,560 G | - | - | - | - |
| 15.06.2026 | 18:16:07.436 | 36,560 G | - | - | - | - |
| 15.06.2026 | 15:18:23.885 | 33,680 G | - | - | - | - |
| 15.06.2026 | 15:18:23.885 | 33,680 G | - | - | - | - |
| 15.06.2026 | 14:23:20.722 | 33,860 G | - | - | - | - |
| 15.06.2026 | 14:23:20.722 | 33,860 G | - | - | - | - |
| 15.06.2026 | 13:18:09.220 | 34,670 G | - | - | - | - |
| 15.06.2026 | 13:18:09.220 | 34,670 G | - | - | - | - |
| 15.06.2026 | 12:20:35.908 | 34,790 G | - | - | - | - |