DAX/CapBonus/100/Put/VONT
WKN VY0VNB
ISIN DE000VY0VNB1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 18:16:20.643 | 71,560 G | - | - | - | - |
| 08.07.2026 | 17:16:46.534 | 73,850 G | - | - | - | - |
| 08.07.2026 | 16:16:43.123 | 71,170 G | - | - | - | - |
| 08.07.2026 | 15:16:08.245 | 69,110 G | - | - | - | - |
| 08.07.2026 | 14:16:32.358 | 69,790 G | - | - | - | - |
| 08.07.2026 | 09:59:03.690 | 66,560 G | - | - | - | - |
| 07.07.2026 | 21:16:03.111 | 56,500 G | - | - | - | - |
| 07.07.2026 | 21:16:03.111 | 56,500 G | - | - | - | - |
| 07.07.2026 | 20:16:05.762 | 51,780 G | - | - | - | - |
| 07.07.2026 | 15:17:27.027 | 47,390 G | - | - | - | - |
| 07.07.2026 | 14:20:12.034 | 47,090 G | - | - | - | - |
| 07.07.2026 | 13:17:11.459 | 47,450 G | - | - | - | - |
| 07.07.2026 | 12:18:41.513 | 45,320 G | - | - | - | - |
| 07.07.2026 | 11:17:20.490 | 44,180 G | - | - | - | - |
| 07.07.2026 | 09:22:31.131 | 41,670 G | - | - | - | - |
| 06.07.2026 | 21:17:10.895 | 39,680 G | - | - | 25,000 | 960,250 |
| 06.07.2026 | 21:17:10.895 | 39,680 G | - | - | 25,000 | 960,250 |
| 06.07.2026 | 20:17:26.586 | 40,000 G | - | - | 25,000 | 960,250 |
| 06.07.2026 | 19:17:25.034 | 39,140 G | - | - | 25,000 | 960,250 |
| 06.07.2026 | 18:18:58.996 | 40,640 G | - | - | 25,000 | 960,250 |
| 06.07.2026 | 17:21:44.818 | 40,410 G | - | - | 25,000 | 960,250 |
| 06.07.2026 | 16:19:42.953 | 41,300 G | - | - | 25,000 | 960,250 |
| 06.07.2026 | 15:17:27.218 | 44,690 G | - | - | 25,000 | 960,250 |
| 06.07.2026 | 14:20:53.146 | 41,010 G | - | - | 25,000 | 960,250 |
| 06.07.2026 | 13:17:19.138 | 41,690 G | - | - | 25,000 | 960,250 |
| 06.07.2026 | 11:48:15.027 | 38,410 BZ | 25 | 960,250 | 25,000 | 960,250 |
| 06.07.2026 | 11:18:01.054 | 39,020 G | - | - | - | - |
| 06.07.2026 | 09:26:45.012 | 39,310 G | - | - | - | - |
| 03.07.2026 | 21:17:10.069 | 39,900 G | - | - | - | - |
| 03.07.2026 | 21:17:10.069 | 39,900 G | - | - | - | - |
| 03.07.2026 | 20:17:30.360 | 39,810 G | - | - | - | - |
| 03.07.2026 | 19:17:41.300 | 39,750 G | - | - | - | - |
| 03.07.2026 | 18:19:24.317 | 38,840 G | - | - | - | - |
| 03.07.2026 | 17:25:45.726 | 39,730 G | - | - | - | - |
| 03.07.2026 | 16:41:36.670 | 40,610 G | - | - | - | - |
| 03.07.2026 | 16:24:36.990 | 41,730 G | - | - | - | - |
| 03.07.2026 | 15:18:08.661 | 41,460 G | - | - | - | - |
| 03.07.2026 | 14:21:44.984 | 43,800 G | - | - | - | - |
| 03.07.2026 | 13:17:47.719 | 44,690 G | - | - | - | - |
| 03.07.2026 | 12:19:29.794 | 45,380 G | - | - | - | - |
| 03.07.2026 | 11:18:03.172 | 46,850 G | - | - | - | - |
| 03.07.2026 | 10:08:33.226 | 44,520 G | - | - | - | - |
| 02.07.2026 | 21:16:03.743 | 51,720 G | - | - | - | - |
| 02.07.2026 | 21:16:03.743 | 51,720 G | - | - | - | - |
| 02.07.2026 | 20:16:05.065 | 51,770 G | - | - | - | - |
| 02.07.2026 | 19:16:05.657 | 51,700 G | - | - | - | - |
| 02.07.2026 | 15:17:22.229 | 54,860 G | - | - | - | - |
| 02.07.2026 | 14:20:31.351 | 59,610 G | - | - | - | - |
| 02.07.2026 | 13:17:14.045 | 62,230 G | - | - | - | - |
| 02.07.2026 | 12:18:07.518 | 65,980 G | - | - | - | - |
| 02.07.2026 | 11:17:33.436 | 66,650 G | - | - | - | - |
| 02.07.2026 | 09:23:10.598 | 69,410 G | - | - | - | - |
| 01.07.2026 | 21:17:00.469 | 70,760 G | - | - | - | - |
| 01.07.2026 | 21:17:00.469 | 70,760 G | - | - | - | - |
| 01.07.2026 | 20:17:08.154 | 71,550 G | - | - | - | - |
| 01.07.2026 | 19:17:16.450 | 70,670 G | - | - | - | - |
| 01.07.2026 | 18:19:00.477 | 70,460 G | - | - | - | - |
| 01.07.2026 | 17:19:22.585 | 71,690 G | - | - | - | - |
| 01.07.2026 | 16:17:31.827 | 72,850 G | - | - | - | - |
| 01.07.2026 | 15:17:28.153 | 74,460 G | - | - | - | - |
| 01.07.2026 | 14:21:17.963 | 72,250 G | - | - | - | - |
| 01.07.2026 | 13:17:15.923 | 70,290 G | - | - | - | - |
| 01.07.2026 | 12:18:42.591 | 69,720 G | - | - | - | - |
| 01.07.2026 | 11:17:25.728 | 70,580 G | - | - | - | - |
| 01.07.2026 | 09:23:10.949 | 71,870 G | - | - | - | - |
| 30.06.2026 | 21:17:18.929 | 70,440 G | - | - | - | - |
| 30.06.2026 | 21:17:18.929 | 70,440 G | - | - | - | - |
| 30.06.2026 | 20:17:20.256 | 70,830 G | - | - | - | - |
| 30.06.2026 | 19:17:25.973 | 71,520 G | - | - | - | - |
| 30.06.2026 | 18:18:57.956 | 71,940 G | - | - | - | - |
| 30.06.2026 | 17:17:53.489 | 72,450 G | - | - | - | - |
| 30.06.2026 | 16:19:48.073 | 72,510 G | - | - | - | - |
| 30.06.2026 | 15:17:26.748 | 73,460 G | - | - | - | - |
| 30.06.2026 | 14:20:25.373 | 71,930 G | - | - | - | - |
| 30.06.2026 | 13:17:17.219 | 69,890 G | - | - | - | - |
| 30.06.2026 | 12:17:54.713 | 72,270 G | - | - | - | - |
| 30.06.2026 | 11:17:29.837 | 75,610 G | - | - | - | - |
| 30.06.2026 | 09:22:48.524 | 76,070 G | - | - | - | - |
| 29.06.2026 | 21:17:00.089 | 78,760 G | - | - | - | - |
| 29.06.2026 | 21:17:00.089 | 78,760 G | - | - | - | - |
| 29.06.2026 | 20:17:10.322 | 78,910 G | - | - | - | - |
| 29.06.2026 | 19:17:15.348 | 79,790 G | - | - | - | - |
| 29.06.2026 | 18:18:46.868 | 80,730 G | - | - | - | - |
| 29.06.2026 | 17:17:39.504 | 81,070 G | - | - | - | - |
| 29.06.2026 | 16:17:25.213 | 80,900 G | - | - | - | - |
| 29.06.2026 | 15:17:22.944 | 78,410 G | - | - | - | - |
| 29.06.2026 | 14:20:04.090 | 78,350 G | - | - | - | - |
| 29.06.2026 | 13:17:11.743 | 79,030 G | - | - | - | - |
| 29.06.2026 | 12:18:29.281 | 79,410 G | - | - | - | - |
| 29.06.2026 | 11:17:20.363 | 78,780 G | - | - | - | - |
| 29.06.2026 | 09:22:05.135 | 77,500 G | - | - | - | - |
| 26.06.2026 | 21:16:59.305 | 77,740 G | - | - | - | - |
| 26.06.2026 | 21:16:59.305 | 77,740 G | - | - | - | - |
| 26.06.2026 | 20:17:08.724 | 77,830 G | - | - | - | - |
| 26.06.2026 | 19:17:06.172 | 77,590 G | - | - | - | - |
| 26.06.2026 | 18:18:20.017 | 77,500 G | - | - | - | - |
| 26.06.2026 | 17:17:40.919 | 78,760 G | - | - | - | - |
| 26.06.2026 | 16:17:08.261 | 76,970 G | - | - | - | - |
| 26.06.2026 | 15:17:14.132 | 78,100 G | - | - | - | - |
| 26.06.2026 | 14:19:40.867 | 77,050 G | - | - | - | - |