DAX/CapBonus/80/Put/VONT
WKN VY0VNA
ISIN DE000VY0VNA3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.04.2026 | 21:16:46.357 | 36,720 G | - | - | 7.750,000 | 301.561,500 |
| 24.04.2026 | 21:16:46.357 | 36,720 G | - | - | 7.750,000 | 301.561,500 |
| 24.04.2026 | 20:16:48.011 | 37,340 G | - | - | 7.750,000 | 301.561,500 |
| 24.04.2026 | 19:16:56.884 | 37,570 G | - | - | 7.750,000 | 301.561,500 |
| 24.04.2026 | 18:17:01.515 | 37,570 G | - | - | 7.750,000 | 301.561,500 |
| 24.04.2026 | 17:52:40.151 | 37,490 BZ | 250 | 9.372,500 | 7.750,000 | 301.561,500 |
| 24.04.2026 | 16:17:49.230 | 38,240 G | - | - | 7.500,000 | 292.189,000 |
| 24.04.2026 | 16:13:04.178 | 38,080 BZ | 250 | 9.520,000 | 7.500,000 | 292.189,000 |
| 24.04.2026 | 15:17:55.154 | 38,480 G | - | - | 7.250,000 | 282.669,000 |
| 24.04.2026 | 15:16:19.880 | 38,600 BZ | 500 | 19.300,000 | 7.250,000 | 282.669,000 |
| 24.04.2026 | 14:54:03.907 | 39,670 BZ | 2.000 | 79.340,000 | 6.750,000 | 263.369,000 |
| 24.04.2026 | 14:52:43.088 | 39,540 G | - | - | 4.750,000 | 184.029,000 |
| 24.04.2026 | 14:52:28.409 | 39,580 G | - | - | 4.750,000 | 184.029,000 |
| 24.04.2026 | 14:21:11.118 | 37,420 G | - | - | 4.750,000 | 184.029,000 |
| 24.04.2026 | 13:17:34.807 | 37,130 G | - | - | 4.750,000 | 184.029,000 |
| 24.04.2026 | 13:13:47.545 | 37,440 BZ | 400 | 14.976,000 | 4.750,000 | 184.029,000 |
| 24.04.2026 | 13:11:34.806 | 37,360 BZ | 350 | 13.076,000 | 4.350,000 | 169.053,000 |
| 24.04.2026 | 13:09:47.734 | 37,440 BZ | 250 | 9.360,000 | 4.000,000 | 155.977,000 |
| 24.04.2026 | 13:07:38.629 | 37,790 BZ | 300 | 11.337,000 | 3.750,000 | 146.617,000 |
| 24.04.2026 | 13:05:41.459 | 38,820 BZ | 100 | 3.882,000 | 2.950,000 | 116.315,000 |
| 24.04.2026 | 12:17:44.946 | 39,830 G | - | - | 2.850,000 | 112.433,000 |
| 24.04.2026 | 12:06:55.219 | 40,330 BZ | 100 | 4.033,000 | 2.850,000 | 112.433,000 |
| 24.04.2026 | 11:22:48.545 | 41,290 BZ | 1.250 | 51.612,500 | 2.750,000 | 108.400,000 |
| 24.04.2026 | 11:19:16.630 | 40,490 G | - | - | 1.500,000 | 56.787,500 |
| 24.04.2026 | 10:21:11.296 | 37,600 BZ | 500 | 18.800,000 | 1.500,000 | 56.787,500 |
| 24.04.2026 | 09:59:37.501 | 37,970 BZ | 250 | 9.492,500 | 1.000,000 | 37.987,500 |
| 24.04.2026 | 09:59:32.885 | 38,000 BZ | 250 | 9.500,000 | 750,000 | 28.495,000 |
| 24.04.2026 | 09:50:34.328 | 38,090 G | - | - | 500,000 | 18.995,000 |
| 24.04.2026 | 09:26:11.462 | 37,990 BZ | 500 | 18.995,000 | 500,000 | 18.995,000 |
| 23.04.2026 | 21:17:07.011 | 39,540 G | - | - | 4.000,000 | 161.400,000 |
| 23.04.2026 | 21:17:07.011 | 39,540 G | - | - | 4.000,000 | 161.400,000 |
| 23.04.2026 | 20:17:08.498 | 39,880 G | - | - | 4.000,000 | 161.400,000 |
| 23.04.2026 | 19:37:10.254 | 42,050 BZ | 1.000 | 42.050,000 | 4.000,000 | 161.400,000 |
| 23.04.2026 | 19:17:27.764 | 40,460 G | - | - | 3.000,000 | 119.350,000 |
| 23.04.2026 | 18:18:28.929 | 37,040 G | - | - | 3.000,000 | 119.350,000 |
| 23.04.2026 | 17:18:16.433 | 38,110 G | - | - | 3.000,000 | 119.350,000 |
| 23.04.2026 | 15:17:27.341 | 38,980 G | - | - | 3.000,000 | 119.350,000 |
| 23.04.2026 | 14:21:07.993 | 38,620 G | - | - | 3.000,000 | 119.350,000 |
| 23.04.2026 | 13:17:17.758 | 39,650 G | - | - | 3.000,000 | 119.350,000 |
| 23.04.2026 | 12:17:27.484 | 40,500 G | - | - | 3.000,000 | 119.350,000 |
| 23.04.2026 | 11:43:04.850 | 39,660 BZ | 250 | 9.915,000 | 3.000,000 | 119.350,000 |
| 23.04.2026 | 11:41:25.793 | 39,920 BZ | 500 | 19.960,000 | 2.750,000 | 109.435,000 |
| 23.04.2026 | 11:38:43.963 | 40,060 BZ | 250 | 10.015,000 | 2.250,000 | 89.475,000 |
| 23.04.2026 | 11:17:50.061 | 39,900 G | - | - | 2.000,000 | 79.460,000 |
| 23.04.2026 | 11:05:39.624 | 41,450 BZ | 750 | 31.087,500 | 2.000,000 | 79.460,000 |
| 23.04.2026 | 11:03:29.986 | 40,990 BZ | 250 | 10.247,500 | 1.250,000 | 48.372,500 |
| 23.04.2026 | 09:51:12.311 | 37,930 BZ | 250 | 9.482,500 | 1.000,000 | 38.125,000 |
| 23.04.2026 | 09:43:53.878 | 38,190 BZ | 750 | 28.642,500 | 750,000 | 28.642,500 |
| 23.04.2026 | 09:16:50.149 | 38,550 G | - | - | - | - |
| 22.04.2026 | 21:17:08.462 | 37,530 G | - | - | 1.500,000 | 52.972,500 |
| 22.04.2026 | 21:17:08.462 | 37,530 G | - | - | 1.500,000 | 52.972,500 |
| 22.04.2026 | 20:17:18.896 | 37,530 G | - | - | 1.500,000 | 52.972,500 |
| 22.04.2026 | 19:17:22.672 | 36,920 G | - | - | 1.500,000 | 52.972,500 |
| 22.04.2026 | 18:18:48.748 | 37,360 G | - | - | 1.500,000 | 52.972,500 |
| 22.04.2026 | 17:18:28.794 | 38,160 G | - | - | 1.500,000 | 52.972,500 |
| 22.04.2026 | 16:17:22.734 | 36,820 G | - | - | 1.500,000 | 52.972,500 |
| 22.04.2026 | 15:17:21.658 | 36,470 G | - | - | 1.500,000 | 52.972,500 |
| 22.04.2026 | 14:21:01.927 | 35,820 G | - | - | 1.500,000 | 52.972,500 |
| 22.04.2026 | 13:17:13.598 | 36,430 G | - | - | 1.500,000 | 52.972,500 |
| 22.04.2026 | 12:25:08.179 | 36,940 G | - | - | 1.500,000 | 52.972,500 |
| 22.04.2026 | 11:39:25.568 | 35,730 G | - | - | 1.500,000 | 52.972,500 |
| 22.04.2026 | 11:17:21.773 | 34,810 G | - | - | 1.500,000 | 52.972,500 |
| 22.04.2026 | 10:28:51.428 | 36,220 BZ | 750 | 27.165,000 | 1.500,000 | 52.972,500 |
| 22.04.2026 | 09:19:46.694 | 34,410 BZ | 750 | 25.807,500 | 750,000 | 25.807,500 |
| 22.04.2026 | 09:18:34.334 | 34,290 G | - | - | - | - |
| 21.04.2026 | 21:17:15.246 | 36,590 G | - | - | 2.000,000 | 68.600,000 |
| 21.04.2026 | 21:17:15.246 | 36,590 G | - | - | 2.000,000 | 68.600,000 |
| 21.04.2026 | 20:17:14.566 | 36,610 G | - | - | 2.000,000 | 68.600,000 |
| 21.04.2026 | 19:17:22.563 | 37,410 G | - | - | 2.000,000 | 68.600,000 |
| 21.04.2026 | 18:18:35.321 | 35,450 G | - | - | 2.000,000 | 68.600,000 |
| 21.04.2026 | 16:58:29.732 | 35,200 BZ | 1.000 | 35.200,000 | 2.000,000 | 68.600,000 |
| 21.04.2026 | 16:32:02.977 | 33,400 BZ | 1.000 | 33.400,000 | 1.000,000 | 33.400,000 |
| 21.04.2026 | 16:17:36.056 | 32,500 G | - | - | - | - |
| 21.04.2026 | 15:17:34.087 | 32,530 G | - | - | - | - |
| 21.04.2026 | 14:21:29.141 | 31,360 G | - | - | - | - |
| 21.04.2026 | 13:17:25.616 | 30,390 G | - | - | - | - |
| 21.04.2026 | 12:17:36.508 | 30,020 G | - | - | - | - |
| 21.04.2026 | 11:18:58.150 | 29,620 G | - | - | - | - |
| 21.04.2026 | 09:19:54.924 | 30,400 G | - | - | - | - |
| 20.04.2026 | 21:16:59.492 | 32,760 G | - | - | 3.500,000 | 119.625,000 |
| 20.04.2026 | 21:16:59.492 | 32,760 G | - | - | 3.500,000 | 119.625,000 |
| 20.04.2026 | 20:17:02.038 | 32,960 G | - | - | 3.500,000 | 119.625,000 |
| 20.04.2026 | 19:17:12.526 | 33,110 G | - | - | 3.500,000 | 119.625,000 |
| 20.04.2026 | 18:18:27.400 | 33,740 G | - | - | 3.500,000 | 119.625,000 |
| 20.04.2026 | 17:17:25.238 | 33,390 G | - | - | 3.500,000 | 119.625,000 |
| 20.04.2026 | 16:44:28.939 | 32,890 BZ | 1.000 | 32.890,000 | 3.500,000 | 119.625,000 |
| 20.04.2026 | 16:17:14.631 | 32,560 G | - | - | 2.500,000 | 86.735,000 |
| 20.04.2026 | 15:17:11.447 | 33,490 G | - | - | 2.500,000 | 86.735,000 |
| 20.04.2026 | 14:20:12.071 | 34,090 G | - | - | 2.500,000 | 86.735,000 |
| 20.04.2026 | 13:18:02.025 | 34,320 G | - | - | 2.500,000 | 86.735,000 |
| 20.04.2026 | 12:19:54.652 | 33,720 G | - | - | 2.500,000 | 86.735,000 |
| 20.04.2026 | 12:04:10.370 | 34,000 BZ | 1.000 | 34.000,000 | 2.500,000 | 86.735,000 |
| 20.04.2026 | 11:18:10.546 | 34,740 G | - | - | 1.500,000 | 52.735,000 |
| 20.04.2026 | 09:10:34.568 | 33,960 G | - | - | 1.500,000 | 52.735,000 |
| 20.04.2026 | 08:40:23.810 | 35,210 BZ | 500 | 17.605,000 | 1.500,000 | 52.735,000 |
| 20.04.2026 | 08:39:19.930 | 35,130 RB | 1.000 | 35.130,000 | 1.000,000 | 35.130,000 |
| 17.04.2026 | 21:16:07.961 | 29,630 G | - | - | 1.500,000 | 42.112,500 |
| 17.04.2026 | 21:16:07.961 | 29,630 G | - | - | 1.500,000 | 42.112,500 |
| 17.04.2026 | 20:16:08.120 | 29,840 G | - | - | 1.500,000 | 42.112,500 |
| 17.04.2026 | 19:16:07.777 | 28,700 G | - | - | 1.500,000 | 42.112,500 |