DAX/CapBonus/60/Put/VONT
WKN VY0VMZ
ISIN DE000VY0VMZ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.06.2026 | 21:17:26.258 | 36,290 G | - | - | - | - |
| 24.06.2026 | 21:17:26.258 | 36,290 G | - | - | - | - |
| 24.06.2026 | 20:17:35.050 | 35,210 G | - | - | - | - |
| 24.06.2026 | 19:17:44.979 | 35,200 G | - | - | - | - |
| 24.06.2026 | 18:19:49.315 | 34,320 G | - | - | - | - |
| 24.06.2026 | 17:18:59.109 | 35,540 G | - | - | - | - |
| 24.06.2026 | 16:18:20.994 | 36,560 G | - | - | - | - |
| 24.06.2026 | 15:18:12.942 | 36,760 G | - | - | - | - |
| 24.06.2026 | 14:21:26.718 | 35,190 G | - | - | - | - |
| 24.06.2026 | 13:18:02.535 | 36,510 G | - | - | - | - |
| 24.06.2026 | 12:20:34.961 | 35,440 G | - | - | - | - |
| 24.06.2026 | 11:23:52.274 | 35,310 G | - | - | - | - |
| 23.06.2026 | 21:17:26.356 | 28,980 G | - | - | - | - |
| 23.06.2026 | 21:17:26.356 | 28,980 G | - | - | - | - |
| 23.06.2026 | 20:17:40.390 | 28,540 G | - | - | - | - |
| 23.06.2026 | 19:17:40.637 | 28,050 G | - | - | - | - |
| 23.06.2026 | 18:19:19.966 | 28,200 G | - | - | - | - |
| 23.06.2026 | 17:19:01.907 | 28,120 G | - | - | - | - |
| 23.06.2026 | 15:18:08.983 | 29,740 G | - | - | - | - |
| 23.06.2026 | 14:21:40.159 | 29,510 G | - | - | - | - |
| 23.06.2026 | 13:17:48.897 | 30,610 G | - | - | - | - |
| 23.06.2026 | 12:18:47.430 | 30,210 G | - | - | - | - |
| 23.06.2026 | 11:18:28.339 | 32,200 G | - | - | - | - |
| 23.06.2026 | 10:23:30.729 | 33,240 G | - | - | - | - |
| 22.06.2026 | 21:17:28.313 | 25,820 G | - | - | - | - |
| 22.06.2026 | 21:17:28.313 | 25,820 G | - | - | - | - |
| 22.06.2026 | 20:17:35.770 | 25,340 G | - | - | - | - |
| 22.06.2026 | 19:17:56.561 | 25,850 G | - | - | - | - |
| 22.06.2026 | 18:19:45.895 | 25,260 G | - | - | - | - |
| 22.06.2026 | 17:19:10.367 | 24,660 G | - | - | - | - |
| 22.06.2026 | 15:18:22.275 | 26,680 G | - | - | - | - |
| 22.06.2026 | 14:22:24.395 | 27,700 G | - | - | - | - |
| 22.06.2026 | 13:52:48.259 | 28,560 G | - | - | - | - |
| 22.06.2026 | 09:22:53.922 | 25,890 G | - | - | - | - |
| 19.06.2026 | 21:16:04.434 | 27,100 G | - | - | - | - |
| 19.06.2026 | 21:16:04.434 | 27,100 G | - | - | - | - |
| 19.06.2026 | 20:16:08.899 | 27,020 G | - | - | - | - |
| 19.06.2026 | 19:16:05.916 | 27,400 G | - | - | - | - |
| 19.06.2026 | 18:16:12.622 | 26,650 G | - | - | - | - |
| 19.06.2026 | 17:16:07.629 | 26,140 G | - | - | - | - |
| 19.06.2026 | 16:16:05.727 | 25,490 G | - | - | - | - |
| 19.06.2026 | 15:16:05.116 | 25,960 G | - | - | - | - |
| 19.06.2026 | 13:17:50.900 | 26,060 G | - | - | - | - |
| 19.06.2026 | 12:29:03.943 | 25,330 G | - | - | - | - |
| 19.06.2026 | 11:18:55.661 | 24,870 G | - | - | - | - |
| 19.06.2026 | 10:13:25.928 | 23,560 G | - | - | - | - |
| 19.06.2026 | 10:12:59.190 | 23,810 G | - | - | - | - |
| 18.06.2026 | 21:17:09.719 | 26,390 G | - | - | - | - |
| 18.06.2026 | 21:17:09.719 | 26,390 G | - | - | - | - |
| 18.06.2026 | 20:17:13.205 | 25,510 G | - | - | - | - |
| 18.06.2026 | 19:17:25.719 | 25,430 G | - | - | - | - |
| 18.06.2026 | 18:18:32.021 | 25,380 G | - | - | - | - |
| 18.06.2026 | 16:20:32.938 | 26,840 G | - | - | - | - |
| 18.06.2026 | 15:20:28.158 | 26,140 G | - | - | - | - |
| 18.06.2026 | 14:20:27.280 | 27,080 G | - | - | - | - |
| 18.06.2026 | 13:17:34.187 | 29,090 G | - | - | - | - |
| 18.06.2026 | 12:17:40.361 | 27,160 G | - | - | - | - |
| 18.06.2026 | 11:17:53.132 | 28,660 G | - | - | - | - |
| 17.06.2026 | 21:17:34.028 | 28,820 G | - | - | - | - |
| 17.06.2026 | 21:17:34.028 | 28,820 G | - | - | - | - |
| 17.06.2026 | 20:17:26.953 | 28,450 G | - | - | - | - |
| 17.06.2026 | 19:17:33.396 | 27,730 G | - | - | - | - |
| 17.06.2026 | 18:19:15.074 | 27,540 G | - | - | - | - |
| 17.06.2026 | 17:19:09.606 | 28,680 G | - | - | - | - |
| 17.06.2026 | 16:20:46.112 | 29,700 G | - | - | - | - |
| 17.06.2026 | 15:17:38.062 | 30,180 G | - | - | - | - |
| 17.06.2026 | 14:21:01.452 | 30,050 G | - | - | - | - |
| 17.06.2026 | 13:17:24.522 | 28,460 G | - | - | - | - |
| 17.06.2026 | 12:18:55.596 | 28,970 G | - | - | - | - |
| 17.06.2026 | 11:18:23.653 | 30,330 G | - | - | - | - |
| 17.06.2026 | 09:28:16.804 | 31,460 G | - | - | - | - |
| 16.06.2026 | 20:16:03.848 | 30,850 G | - | - | - | - |
| 16.06.2026 | 20:16:03.848 | 30,850 G | - | - | - | - |
| 16.06.2026 | 19:16:04.567 | 30,820 G | - | - | - | - |
| 16.06.2026 | 17:16:23.714 | 28,310 G | - | - | - | - |
| 16.06.2026 | 16:16:29.385 | 28,360 G | - | - | - | - |
| 16.06.2026 | 15:16:13.840 | 27,040 G | - | - | - | - |
| 16.06.2026 | 14:16:35.178 | 25,100 G | - | - | - | - |
| 16.06.2026 | 13:16:06.685 | 26,080 G | - | - | - | - |
| 16.06.2026 | 09:29:59.744 | 27,910 G | - | - | - | - |
| 15.06.2026 | 21:16:06.885 | 29,260 G | - | - | - | - |
| 15.06.2026 | 21:16:06.885 | 29,260 G | - | - | - | - |
| 15.06.2026 | 21:16:06.885 | 29,260 G | - | - | - | - |
| 15.06.2026 | 21:16:06.885 | 29,260 G | - | - | - | - |
| 15.06.2026 | 20:16:09.407 | 29,050 G | - | - | - | - |
| 15.06.2026 | 20:16:09.407 | 29,050 G | - | - | - | - |
| 15.06.2026 | 19:16:08.181 | 28,270 G | - | - | - | - |
| 15.06.2026 | 19:16:08.181 | 28,270 G | - | - | - | - |
| 15.06.2026 | 18:16:17.444 | 28,270 G | - | - | - | - |
| 15.06.2026 | 18:16:17.444 | 28,270 G | - | - | - | - |
| 15.06.2026 | 16:16:25.305 | 28,150 G | - | - | - | - |
| 15.06.2026 | 16:16:25.305 | 28,150 G | - | - | - | - |
| 15.06.2026 | 15:16:04.365 | 26,130 G | - | - | - | - |
| 15.06.2026 | 15:16:04.365 | 26,130 G | - | - | - | - |
| 15.06.2026 | 14:16:19.095 | 26,110 G | - | - | - | - |
| 15.06.2026 | 14:16:19.095 | 26,110 G | - | - | - | - |
| 15.06.2026 | 13:16:06.175 | 26,620 G | - | - | - | - |
| 15.06.2026 | 13:16:06.175 | 26,620 G | - | - | - | - |
| 15.06.2026 | 12:16:04.166 | 26,650 G | - | - | - | - |
| 15.06.2026 | 12:16:04.166 | 26,650 G | - | - | - | - |