DAX/CapBonus/60/Put/VONT
WKN VY0VMW
ISIN DE000VY0VMW9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.06.2026 | 21:17:05.693 | 40,350 G | - | - | - | - |
| 24.06.2026 | 21:17:05.693 | 40,350 G | - | - | - | - |
| 24.06.2026 | 20:17:13.785 | 39,300 G | - | - | - | - |
| 24.06.2026 | 19:17:21.020 | 39,390 G | - | - | - | - |
| 24.06.2026 | 18:19:05.392 | 38,390 G | - | - | - | - |
| 24.06.2026 | 17:17:52.653 | 39,860 G | - | - | - | - |
| 24.06.2026 | 16:17:29.791 | 40,490 G | - | - | - | - |
| 24.06.2026 | 15:17:22.899 | 40,650 G | - | - | - | - |
| 24.06.2026 | 14:19:47.306 | 39,260 G | - | - | - | - |
| 24.06.2026 | 13:17:12.577 | 40,550 G | - | - | - | - |
| 24.06.2026 | 12:19:06.390 | 39,430 G | - | - | - | - |
| 24.06.2026 | 11:18:03.869 | 39,260 G | - | - | - | - |
| 24.06.2026 | 09:22:13.912 | 37,110 G | - | - | - | - |
| 23.06.2026 | 21:17:13.644 | 33,390 G | - | - | - | - |
| 23.06.2026 | 21:17:13.644 | 33,390 G | - | - | - | - |
| 23.06.2026 | 20:17:25.018 | 32,980 G | - | - | - | - |
| 23.06.2026 | 19:17:22.008 | 32,520 G | - | - | - | - |
| 23.06.2026 | 18:18:50.060 | 32,650 G | - | - | - | - |
| 23.06.2026 | 17:18:16.801 | 32,390 G | - | - | - | - |
| 23.06.2026 | 16:17:25.477 | 32,090 G | - | - | - | - |
| 23.06.2026 | 15:17:24.115 | 33,820 G | - | - | - | - |
| 23.06.2026 | 14:20:07.836 | 33,690 G | - | - | - | - |
| 23.06.2026 | 13:17:13.653 | 34,770 G | - | - | - | - |
| 23.06.2026 | 12:18:04.355 | 34,470 G | - | - | - | - |
| 23.06.2026 | 11:17:42.037 | 36,220 G | - | - | - | - |
| 23.06.2026 | 09:19:37.661 | 36,240 G | - | - | - | - |
| 22.06.2026 | 21:17:00.244 | 30,580 G | - | - | - | - |
| 22.06.2026 | 21:17:00.244 | 30,580 G | - | - | - | - |
| 22.06.2026 | 20:17:01.199 | 30,170 G | - | - | - | - |
| 22.06.2026 | 19:17:15.746 | 30,550 G | - | - | - | - |
| 22.06.2026 | 18:18:36.665 | 30,100 G | - | - | - | - |
| 22.06.2026 | 17:17:46.225 | 29,480 G | - | - | - | - |
| 22.06.2026 | 16:17:22.998 | 29,110 G | - | - | - | - |
| 22.06.2026 | 15:17:17.891 | 31,540 G | - | - | - | - |
| 22.06.2026 | 14:19:59.713 | 32,680 G | - | - | - | - |
| 22.06.2026 | 13:18:30.350 | 33,860 G | - | - | - | - |
| 22.06.2026 | 12:23:30.941 | 34,380 G | - | - | - | - |
| 22.06.2026 | 11:19:35.994 | 33,580 G | - | - | - | - |
| 22.06.2026 | 09:22:53.922 | 30,440 G | - | - | - | - |
| 19.06.2026 | 21:16:04.434 | 31,620 G | - | - | - | - |
| 19.06.2026 | 21:16:04.434 | 31,620 G | - | - | - | - |
| 19.06.2026 | 20:16:08.899 | 31,570 G | - | - | - | - |
| 19.06.2026 | 19:16:05.916 | 31,930 G | - | - | - | - |
| 19.06.2026 | 18:16:12.622 | 31,210 G | - | - | - | - |
| 19.06.2026 | 17:16:07.629 | 30,690 G | - | - | - | - |
| 19.06.2026 | 16:16:05.727 | 30,010 G | - | - | - | - |
| 19.06.2026 | 15:16:05.116 | 30,510 G | - | - | - | - |
| 19.06.2026 | 13:17:17.494 | 30,510 G | - | - | - | - |
| 19.06.2026 | 12:26:08.903 | 29,660 G | - | - | - | - |
| 19.06.2026 | 11:18:11.328 | 29,360 G | - | - | - | - |
| 19.06.2026 | 09:24:05.911 | 29,080 G | - | - | - | - |
| 18.06.2026 | 21:16:03.527 | 30,820 G | - | - | - | - |
| 18.06.2026 | 21:16:03.527 | 30,820 G | - | - | - | - |
| 18.06.2026 | 15:20:30.960 | 30,470 G | - | - | - | - |
| 18.06.2026 | 14:20:27.714 | 31,380 G | - | - | - | - |
| 18.06.2026 | 13:17:34.187 | 33,330 G | - | - | - | - |
| 18.06.2026 | 12:17:40.361 | 31,470 G | - | - | - | - |
| 18.06.2026 | 11:17:53.237 | 32,930 G | - | - | - | - |
| 17.06.2026 | 21:17:34.028 | 33,050 G | - | - | - | - |
| 17.06.2026 | 21:17:34.028 | 33,050 G | - | - | - | - |
| 17.06.2026 | 20:17:26.953 | 32,620 G | - | - | - | - |
| 17.06.2026 | 19:17:33.396 | 31,990 G | - | - | - | - |
| 17.06.2026 | 18:19:15.074 | 31,760 G | - | - | - | - |
| 17.06.2026 | 17:19:09.606 | 32,880 G | - | - | - | - |
| 17.06.2026 | 16:20:46.112 | 33,890 G | - | - | - | - |
| 17.06.2026 | 15:17:38.062 | 34,400 G | - | - | - | - |
| 17.06.2026 | 14:21:01.452 | 34,310 G | - | - | - | - |
| 17.06.2026 | 13:17:24.516 | 32,810 G | - | - | - | - |
| 17.06.2026 | 12:18:55.596 | 33,280 G | - | - | - | - |
| 17.06.2026 | 11:18:23.653 | 34,600 G | - | - | - | - |
| 17.06.2026 | 09:28:16.847 | 35,600 G | - | - | - | - |
| 16.06.2026 | 21:16:06.199 | 35,850 G | - | - | - | - |
| 16.06.2026 | 21:16:06.199 | 35,850 G | - | - | - | - |
| 16.06.2026 | 20:16:05.540 | 34,900 G | - | - | - | - |
| 16.06.2026 | 19:16:04.567 | 34,920 G | - | - | - | - |
| 16.06.2026 | 18:16:06.198 | 34,420 G | - | - | - | - |
| 16.06.2026 | 17:16:07.074 | 32,450 G | - | - | - | - |
| 16.06.2026 | 15:17:38.030 | 31,470 G | - | - | - | - |
| 16.06.2026 | 14:21:06.764 | 30,120 G | - | - | - | - |
| 16.06.2026 | 13:17:26.218 | 30,340 G | - | - | - | - |
| 16.06.2026 | 12:19:11.306 | 29,060 G | - | - | - | - |
| 16.06.2026 | 11:18:07.737 | 28,950 G | - | - | - | - |
| 16.06.2026 | 09:29:59.781 | 32,150 G | - | - | - | - |
| 15.06.2026 | 21:16:05.753 | 33,310 G | - | - | - | - |
| 15.06.2026 | 21:16:05.753 | 33,310 G | - | - | - | - |
| 15.06.2026 | 21:16:05.753 | 33,310 G | - | - | - | - |
| 15.06.2026 | 21:16:05.753 | 33,310 G | - | - | - | - |
| 15.06.2026 | 20:16:02.830 | 33,130 G | - | - | - | - |
| 15.06.2026 | 20:16:02.830 | 33,130 G | - | - | - | - |
| 15.06.2026 | 16:16:23.381 | 32,240 G | - | - | - | - |
| 15.06.2026 | 16:16:23.381 | 32,240 G | - | - | - | - |
| 15.06.2026 | 15:16:04.365 | 30,250 G | - | - | - | - |
| 15.06.2026 | 15:16:04.365 | 30,250 G | - | - | - | - |
| 15.06.2026 | 14:16:06.030 | 30,220 G | - | - | - | - |
| 15.06.2026 | 14:16:06.030 | 30,220 G | - | - | - | - |
| 15.06.2026 | 09:14:27.486 | 27,650 G | - | - | - | - |
| 15.06.2026 | 09:14:27.486 | 27,650 G | - | - | - | - |
| 12.06.2026 | 21:17:52.070 | 35,420 G | - | - | - | - |
| 12.06.2026 | 21:17:52.070 | 35,420 G | - | - | - | - |
| 12.06.2026 | 20:17:53.464 | 35,920 G | - | - | - | - |