DAX/CapBonus/80/Put/VONT
WKN VY0VMT
ISIN DE000VY0VMT5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 09:08:48.644 | 60,190 G | - | - | - | - |
| 07.07.2026 | 21:16:56.223 | 53,320 G | - | - | - | - |
| 07.07.2026 | 21:16:56.223 | 53,320 G | - | - | - | - |
| 07.07.2026 | 20:17:06.073 | 49,990 G | - | - | - | - |
| 07.07.2026 | 19:17:16.790 | 50,470 G | - | - | - | - |
| 07.07.2026 | 18:18:32.751 | 50,920 G | - | - | - | - |
| 07.07.2026 | 17:20:46.836 | 51,590 G | - | - | - | - |
| 07.07.2026 | 16:19:32.137 | 51,510 G | - | - | - | - |
| 07.07.2026 | 15:17:23.580 | 46,870 G | - | - | - | - |
| 07.07.2026 | 14:20:08.021 | 46,640 G | - | - | - | - |
| 07.07.2026 | 13:17:10.358 | 46,970 G | - | - | - | - |
| 07.07.2026 | 12:18:40.370 | 45,340 G | - | - | - | - |
| 07.07.2026 | 11:17:20.327 | 44,340 G | - | - | - | - |
| 07.07.2026 | 09:22:31.484 | 42,520 G | - | - | - | - |
| 06.07.2026 | 21:17:21.025 | 40,840 G | - | - | - | - |
| 06.07.2026 | 21:17:21.025 | 40,840 G | - | - | - | - |
| 06.07.2026 | 20:17:26.586 | 41,170 G | - | - | - | - |
| 06.07.2026 | 19:17:24.988 | 40,510 G | - | - | - | - |
| 06.07.2026 | 18:18:58.996 | 41,640 G | - | - | - | - |
| 06.07.2026 | 17:21:44.775 | 41,450 G | - | - | - | - |
| 06.07.2026 | 16:19:44.777 | 42,130 G | - | - | - | - |
| 06.07.2026 | 15:17:27.218 | 44,580 G | - | - | - | - |
| 06.07.2026 | 14:20:53.452 | 41,860 G | - | - | - | - |
| 06.07.2026 | 13:17:20.192 | 42,430 G | - | - | - | - |
| 06.07.2026 | 11:18:01.011 | 40,300 G | - | - | - | - |
| 06.07.2026 | 09:26:45.395 | 40,500 G | - | - | - | - |
| 03.07.2026 | 21:17:10.203 | 40,840 G | - | - | - | - |
| 03.07.2026 | 21:17:10.203 | 40,840 G | - | - | - | - |
| 03.07.2026 | 20:17:32.455 | 40,800 G | - | - | - | - |
| 03.07.2026 | 19:17:46.199 | 40,750 G | - | - | - | - |
| 03.07.2026 | 18:19:31.213 | 40,060 G | - | - | - | - |
| 03.07.2026 | 17:25:57.562 | 40,720 G | - | - | - | - |
| 03.07.2026 | 16:42:36.510 | 41,250 G | - | - | - | - |
| 03.07.2026 | 16:25:48.196 | 42,350 G | - | - | - | - |
| 03.07.2026 | 15:18:23.947 | 42,010 G | - | - | - | - |
| 03.07.2026 | 14:22:30.489 | 43,820 G | - | - | - | - |
| 03.07.2026 | 13:18:11.476 | 44,340 G | - | - | - | - |
| 03.07.2026 | 12:19:43.827 | 44,940 G | - | - | - | - |
| 03.07.2026 | 11:18:18.837 | 46,020 G | - | - | - | - |
| 03.07.2026 | 10:13:32.330 | 43,410 G | - | - | - | - |
| 03.07.2026 | 09:52:57.879 | 43,570 G | - | - | - | - |
| 02.07.2026 | 21:16:03.577 | 49,650 G | - | - | - | - |
| 02.07.2026 | 21:16:03.577 | 49,650 G | - | - | - | - |
| 02.07.2026 | 20:16:05.601 | 49,740 G | - | - | - | - |
| 02.07.2026 | 19:16:05.592 | 49,570 G | - | - | - | - |
| 02.07.2026 | 18:16:08.887 | 47,440 G | - | - | - | - |
| 02.07.2026 | 17:17:14.398 | 47,460 G | - | - | - | - |
| 02.07.2026 | 15:17:22.274 | 51,990 G | - | - | - | - |
| 02.07.2026 | 14:20:30.350 | 55,320 G | - | - | - | - |
| 02.07.2026 | 13:17:14.045 | 57,140 G | - | - | - | - |
| 02.07.2026 | 12:18:08.486 | 59,670 G | - | - | - | - |
| 02.07.2026 | 11:17:33.436 | 60,120 G | - | - | - | - |
| 02.07.2026 | 09:23:10.758 | 61,660 G | - | - | - | - |
| 01.07.2026 | 21:17:00.749 | 62,780 G | - | - | - | - |
| 01.07.2026 | 21:17:00.749 | 62,780 G | - | - | - | - |
| 01.07.2026 | 20:17:10.114 | 63,230 G | - | - | - | - |
| 01.07.2026 | 19:17:20.114 | 62,730 G | - | - | - | - |
| 01.07.2026 | 18:19:03.016 | 62,610 G | - | - | - | - |
| 01.07.2026 | 17:19:23.817 | 63,180 G | - | - | - | - |
| 01.07.2026 | 16:17:33.869 | 64,010 G | - | - | - | - |
| 01.07.2026 | 15:17:29.570 | 64,720 G | - | - | - | - |
| 01.07.2026 | 14:21:26.890 | 63,510 G | - | - | - | - |
| 01.07.2026 | 13:17:17.900 | 62,330 G | - | - | - | - |
| 01.07.2026 | 12:18:43.640 | 61,980 G | - | - | - | - |
| 01.07.2026 | 11:17:26.125 | 62,500 G | - | - | - | - |
| 01.07.2026 | 09:23:09.340 | 63,020 G | - | - | - | - |
| 30.06.2026 | 21:17:13.677 | 62,310 G | - | - | - | - |
| 30.06.2026 | 21:17:13.677 | 62,310 G | - | - | - | - |
| 30.06.2026 | 20:17:14.290 | 62,460 G | - | - | - | - |
| 30.06.2026 | 19:17:25.058 | 62,890 G | - | - | - | - |
| 30.06.2026 | 18:18:57.742 | 63,140 G | - | - | - | - |
| 30.06.2026 | 16:19:51.041 | 63,390 G | - | - | - | - |
| 30.06.2026 | 15:17:29.527 | 63,890 G | - | - | - | - |
| 30.06.2026 | 14:20:25.415 | 62,960 G | - | - | - | - |
| 30.06.2026 | 13:17:17.173 | 61,670 G | - | - | - | - |
| 30.06.2026 | 11:17:28.980 | 65,340 G | - | - | - | - |
| 30.06.2026 | 09:22:49.302 | 65,640 G | - | - | - | - |
| 29.06.2026 | 21:17:00.089 | 67,220 G | - | - | - | - |
| 29.06.2026 | 21:17:00.089 | 67,220 G | - | - | - | - |
| 29.06.2026 | 20:17:10.365 | 67,300 G | - | - | - | - |
| 29.06.2026 | 19:17:15.348 | 67,820 G | - | - | - | - |
| 29.06.2026 | 18:18:46.960 | 68,340 G | - | - | - | - |
| 29.06.2026 | 17:17:39.497 | 68,520 G | - | - | - | - |
| 29.06.2026 | 16:17:25.213 | 68,320 G | - | - | - | - |
| 29.06.2026 | 15:17:22.901 | 66,910 G | - | - | - | - |
| 29.06.2026 | 14:20:04.176 | 66,880 G | - | - | - | - |
| 29.06.2026 | 13:17:11.743 | 67,250 G | - | - | - | - |
| 29.06.2026 | 12:18:29.281 | 67,530 G | - | - | - | - |
| 29.06.2026 | 11:17:20.263 | 67,100 G | - | - | - | - |
| 29.06.2026 | 09:22:05.196 | 66,320 G | - | - | - | - |
| 26.06.2026 | 21:16:49.130 | 66,230 G | - | - | - | - |
| 26.06.2026 | 21:16:49.130 | 66,230 G | - | - | - | - |
| 26.06.2026 | 20:16:57.532 | 66,310 G | - | - | - | - |
| 26.06.2026 | 19:17:00.726 | 66,090 G | - | - | - | - |
| 26.06.2026 | 18:18:05.580 | 65,940 G | - | - | - | - |
| 26.06.2026 | 17:17:32.214 | 66,920 G | - | - | - | - |
| 26.06.2026 | 15:17:09.910 | 66,460 G | - | - | - | - |
| 26.06.2026 | 14:19:35.175 | 65,820 G | - | - | - | - |
| 26.06.2026 | 13:17:03.860 | 65,570 G | - | - | - | - |
| 26.06.2026 | 12:17:13.104 | 65,650 G | - | - | - | - |