DAX/CapBonus/50/Put/VONT
WKN VY0VME
ISIN DE000VY0VME7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.06.2026 | 21:17:26.258 | 30,570 G | - | - | - | - |
| 24.06.2026 | 21:17:26.258 | 30,570 G | - | - | - | - |
| 24.06.2026 | 20:17:35.050 | 29,650 G | - | - | - | - |
| 24.06.2026 | 19:17:44.979 | 29,610 G | - | - | - | - |
| 24.06.2026 | 18:19:49.315 | 28,910 G | - | - | - | - |
| 24.06.2026 | 17:18:59.109 | 29,940 G | - | - | - | - |
| 24.06.2026 | 16:18:20.994 | 30,730 G | - | - | - | - |
| 24.06.2026 | 15:18:12.942 | 30,940 G | - | - | - | - |
| 24.06.2026 | 14:21:26.718 | 29,640 G | - | - | - | - |
| 24.06.2026 | 13:18:02.535 | 30,670 G | - | - | - | - |
| 24.06.2026 | 12:20:34.389 | 29,830 G | - | - | - | - |
| 24.06.2026 | 11:23:52.274 | 29,720 G | - | - | - | - |
| 23.06.2026 | 21:17:31.212 | 24,610 G | - | - | - | - |
| 23.06.2026 | 21:17:31.212 | 24,610 G | - | - | - | - |
| 23.06.2026 | 20:17:48.191 | 24,250 G | - | - | - | - |
| 23.06.2026 | 19:17:46.246 | 23,840 G | - | - | - | - |
| 23.06.2026 | 18:19:26.837 | 23,930 G | - | - | - | - |
| 23.06.2026 | 17:19:05.930 | 23,910 G | - | - | - | - |
| 23.06.2026 | 16:18:11.974 | 23,560 G | - | - | - | - |
| 23.06.2026 | 15:18:13.984 | 25,180 G | - | - | - | - |
| 23.06.2026 | 14:21:41.212 | 24,980 G | - | - | - | - |
| 23.06.2026 | 13:17:48.940 | 25,910 G | - | - | - | - |
| 23.06.2026 | 12:18:47.299 | 25,560 G | - | - | - | - |
| 23.06.2026 | 11:18:28.339 | 27,210 G | - | - | - | - |
| 23.06.2026 | 10:23:30.729 | 28,080 G | - | - | - | - |
| 22.06.2026 | 21:16:58.191 | 22,010 G | - | - | - | - |
| 22.06.2026 | 21:16:58.191 | 22,010 G | - | - | - | - |
| 22.06.2026 | 20:17:00.109 | 21,620 G | - | - | - | - |
| 22.06.2026 | 19:17:13.482 | 22,010 G | - | - | - | - |
| 22.06.2026 | 18:18:30.295 | 21,580 G | - | - | - | - |
| 22.06.2026 | 17:17:43.615 | 21,040 G | - | - | - | - |
| 22.06.2026 | 16:17:20.991 | 20,750 G | - | - | - | - |
| 22.06.2026 | 15:17:16.187 | 22,800 G | - | - | - | - |
| 22.06.2026 | 14:19:57.885 | 23,800 G | - | - | - | - |
| 22.06.2026 | 13:18:30.307 | 24,870 G | - | - | - | - |
| 22.06.2026 | 12:23:22.188 | 25,250 G | - | - | - | - |
| 22.06.2026 | 11:19:31.954 | 24,640 G | - | - | - | - |
| 22.06.2026 | 09:22:51.900 | 22,070 G | - | - | - | - |
| 19.06.2026 | 21:16:04.434 | 23,080 G | - | - | - | - |
| 19.06.2026 | 21:16:04.434 | 23,080 G | - | - | - | - |
| 19.06.2026 | 20:16:08.899 | 23,020 G | - | - | - | - |
| 19.06.2026 | 19:16:05.916 | 23,330 G | - | - | - | - |
| 19.06.2026 | 18:16:12.622 | 22,740 G | - | - | - | - |
| 19.06.2026 | 17:16:07.629 | 22,330 G | - | - | - | - |
| 19.06.2026 | 16:16:05.727 | 21,790 G | - | - | - | - |
| 19.06.2026 | 15:16:05.116 | 22,220 G | - | - | - | - |
| 19.06.2026 | 13:17:50.900 | 22,270 G | - | - | - | - |
| 19.06.2026 | 12:29:03.943 | 21,640 G | - | - | - | - |
| 19.06.2026 | 11:18:55.661 | 21,320 G | - | - | - | - |
| 19.06.2026 | 10:13:25.928 | 20,260 G | - | - | - | - |
| 19.06.2026 | 10:06:33.897 | 20,060 G | - | - | - | - |
| 18.06.2026 | 21:17:09.886 | 22,530 G | - | - | - | - |
| 18.06.2026 | 21:17:09.886 | 22,530 G | - | - | - | - |
| 18.06.2026 | 20:17:13.334 | 21,820 G | - | - | - | - |
| 18.06.2026 | 19:17:24.040 | 21,770 G | - | - | - | - |
| 18.06.2026 | 18:18:29.006 | 21,700 G | - | - | - | - |
| 18.06.2026 | 16:20:23.952 | 22,840 G | - | - | - | - |
| 18.06.2026 | 15:20:21.163 | 22,420 G | - | - | - | - |
| 18.06.2026 | 14:20:18.657 | 23,150 G | - | - | - | - |
| 18.06.2026 | 13:17:31.052 | 24,750 G | - | - | - | - |
| 18.06.2026 | 12:17:37.294 | 23,140 G | - | - | - | - |
| 18.06.2026 | 11:17:52.232 | 24,440 G | - | - | - | - |
| 17.06.2026 | 21:17:34.028 | 24,440 G | - | - | - | - |
| 17.06.2026 | 21:17:34.028 | 24,440 G | - | - | - | - |
| 17.06.2026 | 20:17:26.953 | 24,100 G | - | - | - | - |
| 17.06.2026 | 19:17:33.396 | 23,540 G | - | - | - | - |
| 17.06.2026 | 18:19:15.074 | 23,490 G | - | - | - | - |
| 17.06.2026 | 17:19:09.564 | 24,450 G | - | - | - | - |
| 17.06.2026 | 16:20:46.161 | 25,260 G | - | - | - | - |
| 17.06.2026 | 15:17:38.062 | 25,640 G | - | - | - | - |
| 17.06.2026 | 14:21:01.548 | 25,510 G | - | - | - | - |
| 17.06.2026 | 13:17:24.516 | 24,250 G | - | - | - | - |
| 17.06.2026 | 12:18:57.503 | 24,660 G | - | - | - | - |
| 17.06.2026 | 11:18:23.653 | 25,770 G | - | - | - | - |
| 17.06.2026 | 09:28:16.847 | 26,640 G | - | - | - | - |
| 16.06.2026 | 20:17:36.591 | 26,050 G | - | - | - | - |
| 16.06.2026 | 20:17:36.591 | 26,050 G | - | - | - | - |
| 16.06.2026 | 19:17:31.580 | 26,260 G | - | - | - | - |
| 16.06.2026 | 18:19:08.870 | 25,860 G | - | - | - | - |
| 16.06.2026 | 17:19:22.664 | 24,100 G | - | - | - | - |
| 16.06.2026 | 16:21:04.946 | 24,100 G | - | - | - | - |
| 16.06.2026 | 15:17:35.493 | 23,290 G | - | - | - | - |
| 16.06.2026 | 14:21:05.803 | 22,140 G | - | - | - | - |
| 16.06.2026 | 13:17:26.218 | 22,330 G | - | - | - | - |
| 16.06.2026 | 12:19:11.306 | 21,230 G | - | - | - | - |
| 16.06.2026 | 11:18:07.737 | 21,140 G | - | - | - | - |
| 16.06.2026 | 09:29:59.781 | 23,810 G | - | - | - | - |
| 15.06.2026 | 21:16:05.887 | 24,940 G | - | - | - | - |
| 15.06.2026 | 21:16:05.887 | 24,940 G | - | - | - | - |
| 15.06.2026 | 21:16:05.887 | 24,940 G | - | - | - | - |
| 15.06.2026 | 21:16:05.887 | 24,940 G | - | - | - | - |
| 15.06.2026 | 20:16:02.530 | 24,770 G | - | - | - | - |
| 15.06.2026 | 20:16:02.530 | 24,770 G | - | - | - | - |
| 15.06.2026 | 16:35:44.533 | 23,230 G | - | - | - | - |
| 15.06.2026 | 16:35:44.533 | 23,230 G | - | - | - | - |
| 15.06.2026 | 16:23:28.851 | 23,810 G | - | - | - | - |
| 15.06.2026 | 16:23:28.851 | 23,810 G | - | - | - | - |
| 15.06.2026 | 15:18:26.594 | 22,390 G | - | - | - | - |
| 15.06.2026 | 15:18:26.594 | 22,390 G | - | - | - | - |
| 15.06.2026 | 14:23:28.545 | 22,460 G | - | - | - | - |