DAX/CapBonus/80/Put/VONT
WKN VY0VM9
ISIN DE000VY0VM91
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.06.2026 | 21:17:04.819 | 53,580 G | - | - | - | - |
| 24.06.2026 | 21:17:04.819 | 53,580 G | - | - | - | - |
| 24.06.2026 | 20:17:13.133 | 52,150 G | - | - | - | - |
| 24.06.2026 | 19:17:21.063 | 52,190 G | - | - | - | - |
| 24.06.2026 | 18:19:05.258 | 50,840 G | - | - | - | - |
| 24.06.2026 | 17:17:52.696 | 52,800 G | - | - | - | - |
| 24.06.2026 | 16:17:29.834 | 53,770 G | - | - | - | - |
| 24.06.2026 | 15:17:22.856 | 54,010 G | - | - | - | - |
| 24.06.2026 | 14:19:48.264 | 52,080 G | - | - | - | - |
| 24.06.2026 | 13:17:13.616 | 53,810 G | - | - | - | - |
| 24.06.2026 | 12:19:04.749 | 52,240 G | - | - | - | - |
| 24.06.2026 | 11:18:02.815 | 51,970 G | - | - | - | - |
| 24.06.2026 | 09:22:13.912 | 48,990 G | - | - | - | - |
| 23.06.2026 | 21:17:11.808 | 43,940 G | - | - | - | - |
| 23.06.2026 | 21:17:11.808 | 43,940 G | - | - | - | - |
| 23.06.2026 | 20:17:21.790 | 43,320 G | - | - | - | - |
| 23.06.2026 | 19:17:19.813 | 42,660 G | - | - | - | - |
| 23.06.2026 | 18:18:47.885 | 42,870 G | - | - | - | - |
| 23.06.2026 | 17:18:16.789 | 42,460 G | - | - | - | - |
| 23.06.2026 | 16:17:26.395 | 42,160 G | - | - | - | - |
| 23.06.2026 | 15:17:24.239 | 44,520 G | - | - | - | - |
| 23.06.2026 | 14:20:13.964 | 44,400 G | - | - | - | - |
| 23.06.2026 | 13:17:15.358 | 45,870 G | - | - | - | - |
| 23.06.2026 | 12:18:04.047 | 45,480 G | - | - | - | - |
| 23.06.2026 | 11:17:45.056 | 47,820 G | - | - | - | - |
| 23.06.2026 | 09:19:37.661 | 47,800 G | - | - | - | - |
| 22.06.2026 | 21:16:58.191 | 39,880 G | - | - | - | - |
| 22.06.2026 | 21:16:58.191 | 39,880 G | - | - | - | - |
| 22.06.2026 | 20:17:00.152 | 39,310 G | - | - | - | - |
| 22.06.2026 | 19:17:13.482 | 39,850 G | - | - | - | - |
| 22.06.2026 | 18:18:30.295 | 39,220 G | - | - | - | - |
| 22.06.2026 | 17:17:43.615 | 38,370 G | - | - | - | - |
| 22.06.2026 | 16:17:20.991 | 37,890 G | - | - | - | - |
| 22.06.2026 | 15:17:16.187 | 41,220 G | - | - | - | - |
| 22.06.2026 | 14:19:57.885 | 42,810 G | - | - | - | - |
| 22.06.2026 | 13:18:30.307 | 44,430 G | - | - | - | - |
| 22.06.2026 | 12:23:22.188 | 45,050 G | - | - | - | - |
| 22.06.2026 | 11:19:31.954 | 43,950 G | - | - | - | - |
| 22.06.2026 | 09:22:51.900 | 39,720 G | - | - | - | - |
| 19.06.2026 | 21:16:04.434 | 41,330 G | - | - | - | - |
| 19.06.2026 | 21:16:04.434 | 41,330 G | - | - | - | - |
| 19.06.2026 | 20:16:08.899 | 41,220 G | - | - | - | - |
| 19.06.2026 | 19:16:05.916 | 41,760 G | - | - | - | - |
| 19.06.2026 | 18:16:12.622 | 40,770 G | - | - | - | - |
| 19.06.2026 | 17:16:07.629 | 40,060 G | - | - | - | - |
| 19.06.2026 | 16:16:05.727 | 39,110 G | - | - | - | - |
| 19.06.2026 | 15:16:05.116 | 39,820 G | - | - | - | - |
| 19.06.2026 | 13:17:50.900 | 39,900 G | - | - | - | - |
| 19.06.2026 | 12:29:03.980 | 38,890 G | - | - | - | - |
| 19.06.2026 | 11:18:55.661 | 38,220 G | - | - | - | - |
| 19.06.2026 | 10:13:25.928 | 36,520 G | - | - | - | - |
| 19.06.2026 | 10:06:33.897 | 36,200 G | - | - | - | - |
| 18.06.2026 | 21:17:09.886 | 40,170 G | - | - | - | - |
| 18.06.2026 | 21:17:09.886 | 40,170 G | - | - | - | - |
| 18.06.2026 | 20:17:11.550 | 38,980 G | - | - | - | - |
| 18.06.2026 | 19:17:21.988 | 38,890 G | - | - | - | - |
| 18.06.2026 | 18:18:25.894 | 38,750 G | - | - | - | - |
| 18.06.2026 | 16:20:27.028 | 40,610 G | - | - | - | - |
| 18.06.2026 | 15:20:24.789 | 39,820 G | - | - | - | - |
| 18.06.2026 | 14:20:24.614 | 41,070 G | - | - | - | - |
| 18.06.2026 | 13:17:32.185 | 43,760 G | - | - | - | - |
| 18.06.2026 | 12:17:37.385 | 41,180 G | - | - | - | - |
| 18.06.2026 | 11:17:51.228 | 43,140 G | - | - | - | - |
| 17.06.2026 | 21:17:34.028 | 43,520 G | - | - | - | - |
| 17.06.2026 | 21:17:34.028 | 43,520 G | - | - | - | - |
| 17.06.2026 | 20:17:26.953 | 42,900 G | - | - | - | - |
| 17.06.2026 | 19:17:33.396 | 42,050 G | - | - | - | - |
| 17.06.2026 | 18:19:15.074 | 41,550 G | - | - | - | - |
| 17.06.2026 | 17:19:09.564 | 43,070 G | - | - | - | - |
| 17.06.2026 | 16:20:46.161 | 44,510 G | - | - | - | - |
| 17.06.2026 | 15:17:38.062 | 45,180 G | - | - | - | - |
| 17.06.2026 | 14:21:01.548 | 45,050 G | - | - | - | - |
| 17.06.2026 | 13:17:24.516 | 42,950 G | - | - | - | - |
| 17.06.2026 | 12:18:57.503 | 43,620 G | - | - | - | - |
| 17.06.2026 | 11:18:23.653 | 45,400 G | - | - | - | - |
| 17.06.2026 | 09:28:16.847 | 46,880 G | - | - | - | - |
| 16.06.2026 | 21:16:08.078 | 47,210 G | - | - | - | - |
| 16.06.2026 | 21:16:08.078 | 47,210 G | - | - | - | - |
| 16.06.2026 | 20:16:05.540 | 45,880 G | - | - | - | - |
| 16.06.2026 | 19:16:04.567 | 45,860 G | - | - | - | - |
| 16.06.2026 | 18:16:06.198 | 45,250 G | - | - | - | - |
| 16.06.2026 | 17:16:07.074 | 42,480 G | - | - | - | - |
| 16.06.2026 | 15:17:35.493 | 41,150 G | - | - | - | - |
| 16.06.2026 | 14:21:05.803 | 39,320 G | - | - | - | - |
| 16.06.2026 | 13:17:26.218 | 39,600 G | - | - | - | - |
| 16.06.2026 | 12:19:11.306 | 37,870 G | - | - | - | - |
| 16.06.2026 | 11:18:07.737 | 37,690 G | - | - | - | - |
| 16.06.2026 | 09:29:59.781 | 42,070 G | - | - | - | - |
| 15.06.2026 | 21:16:06.756 | 43,720 G | - | - | - | - |
| 15.06.2026 | 21:16:06.756 | 43,720 G | - | - | - | - |
| 15.06.2026 | 21:16:06.756 | 43,720 G | - | - | - | - |
| 15.06.2026 | 21:16:06.756 | 43,720 G | - | - | - | - |
| 15.06.2026 | 20:16:06.857 | 43,450 G | - | - | - | - |
| 15.06.2026 | 20:16:06.857 | 43,450 G | - | - | - | - |
| 15.06.2026 | 19:16:06.905 | 42,390 G | - | - | - | - |
| 15.06.2026 | 19:16:06.905 | 42,390 G | - | - | - | - |
| 15.06.2026 | 18:16:07.436 | 42,390 G | - | - | - | - |
| 15.06.2026 | 18:16:07.436 | 42,390 G | - | - | - | - |
| 15.06.2026 | 15:18:25.639 | 39,540 G | - | - | - | - |
| 15.06.2026 | 15:18:25.639 | 39,540 G | - | - | - | - |