DAX/CapBonus/70/Put/VONT
WKN VY0VL9
ISIN DE000VY0VL92
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.06.2026 | 21:16:07.938 | 33,670 G | - | - | - | - |
| 15.06.2026 | 21:16:07.938 | 33,670 G | - | - | - | - |
| 15.06.2026 | 21:16:07.938 | 33,670 G | - | - | - | - |
| 15.06.2026 | 21:16:07.938 | 33,670 G | - | - | - | - |
| 15.06.2026 | 20:16:06.901 | 33,450 G | - | - | - | - |
| 15.06.2026 | 20:16:06.901 | 33,450 G | - | - | - | - |
| 15.06.2026 | 19:16:06.117 | 32,500 G | - | - | - | - |
| 15.06.2026 | 19:16:06.117 | 32,500 G | - | - | - | - |
| 15.06.2026 | 18:16:07.596 | 32,500 G | - | - | - | - |
| 15.06.2026 | 18:16:07.596 | 32,500 G | - | - | - | - |
| 15.06.2026 | 16:16:10.643 | 32,210 G | - | - | - | - |
| 15.06.2026 | 16:16:10.643 | 32,210 G | - | - | - | - |
| 15.06.2026 | 15:16:02.351 | 29,930 G | - | - | - | - |
| 15.06.2026 | 15:16:02.351 | 29,930 G | - | - | - | - |
| 15.06.2026 | 14:16:19.095 | 29,930 G | - | - | - | - |
| 15.06.2026 | 14:16:19.095 | 29,930 G | - | - | - | - |
| 15.06.2026 | 13:16:06.175 | 30,530 G | - | - | - | - |
| 15.06.2026 | 13:16:06.175 | 30,530 G | - | - | - | - |
| 15.06.2026 | 12:16:04.129 | 30,570 G | - | - | - | - |
| 15.06.2026 | 12:16:04.129 | 30,570 G | - | - | - | - |
| 15.06.2026 | 09:59:58.159 | 28,280 G | - | - | - | - |
| 15.06.2026 | 09:59:58.159 | 28,280 G | - | - | - | - |
| 15.06.2026 | 09:55:43.407 | 27,320 G | - | - | - | - |
| 15.06.2026 | 09:55:43.407 | 27,320 G | - | - | - | - |
| 12.06.2026 | 21:17:50.011 | 36,500 G | - | - | - | - |
| 12.06.2026 | 21:17:50.011 | 36,500 G | - | - | - | - |
| 12.06.2026 | 20:17:56.648 | 37,140 G | - | - | - | - |
| 12.06.2026 | 19:18:12.888 | 36,730 G | - | - | - | - |
| 12.06.2026 | 18:19:47.836 | 37,740 G | - | - | - | - |
| 12.06.2026 | 17:19:51.346 | 37,440 G | - | - | - | - |
| 12.06.2026 | 16:20:44.218 | 39,850 G | - | - | - | - |
| 12.06.2026 | 16:04:21.134 | 39,770 G | - | - | - | - |
| 12.06.2026 | 15:21:20.778 | 39,220 G | - | - | - | - |
| 12.06.2026 | 14:33:31.107 | 40,380 G | - | - | - | - |
| 12.06.2026 | 14:23:23.698 | 40,030 G | - | - | - | - |
| 12.06.2026 | 13:58:18.855 | 38,610 G | - | - | - | - |
| 11.06.2026 | 19:17:52.376 | 45,130 G | - | - | - | - |
| 11.06.2026 | 19:17:52.376 | 45,130 G | - | - | - | - |
| 11.06.2026 | 18:21:08.901 | 44,060 G | - | - | - | - |
| 11.06.2026 | 17:20:23.916 | 43,900 G | - | - | - | - |
| 11.06.2026 | 16:22:28.339 | 44,720 G | - | - | - | - |
| 11.06.2026 | 15:20:20.330 | 45,050 G | - | - | - | - |
| 11.06.2026 | 14:22:06.928 | 44,840 G | - | - | - | - |
| 11.06.2026 | 13:17:41.340 | 44,350 G | - | - | - | - |
| 11.06.2026 | 12:21:42.235 | 43,900 G | - | - | - | - |
| 11.06.2026 | 11:21:45.758 | 44,840 G | - | - | - | - |
| 11.06.2026 | 10:54:05.238 | 45,210 G | - | - | - | - |
| 10.06.2026 | 21:16:33.965 | 45,860 G | - | - | - | - |
| 10.06.2026 | 21:16:33.965 | 45,860 G | - | - | - | - |
| 10.06.2026 | 20:16:30.816 | 44,670 G | - | - | - | - |
| 10.06.2026 | 19:16:37.302 | 45,480 G | - | - | - | - |
| 10.06.2026 | 18:17:15.274 | 44,720 G | - | - | - | - |
| 10.06.2026 | 17:18:56.402 | 44,350 G | - | - | - | - |
| 10.06.2026 | 16:17:30.122 | 42,810 G | - | - | - | - |
| 10.06.2026 | 15:16:37.321 | 42,950 G | - | - | - | - |
| 10.06.2026 | 14:18:17.385 | 43,840 G | - | - | - | - |
| 10.06.2026 | 12:18:05.590 | 43,850 G | - | - | - | - |
| 10.06.2026 | 11:18:47.587 | 43,240 G | - | - | - | - |
| 10.06.2026 | 09:26:34.468 | 40,170 G | - | - | - | - |
| 09.06.2026 | 21:17:09.241 | 38,770 G | - | - | - | - |
| 09.06.2026 | 21:17:09.241 | 38,770 G | - | - | - | - |
| 09.06.2026 | 20:17:14.160 | 39,850 G | - | - | - | - |
| 09.06.2026 | 19:17:15.218 | 41,570 G | - | - | - | - |
| 09.06.2026 | 18:18:37.335 | 40,790 G | - | - | - | - |
| 09.06.2026 | 16:19:23.855 | 35,780 G | - | - | - | - |
| 09.06.2026 | 15:17:27.303 | 33,130 G | - | - | - | - |
| 09.06.2026 | 14:22:01.547 | 34,520 G | - | - | - | - |
| 09.06.2026 | 13:17:21.480 | 33,270 G | - | - | - | - |
| 09.06.2026 | 12:20:29.287 | 32,410 G | - | - | - | - |
| 09.06.2026 | 11:18:54.405 | 32,740 G | - | - | - | - |
| 09.06.2026 | 09:33:03.521 | 37,320 G | - | - | - | - |
| 08.06.2026 | 21:17:35.250 | 37,510 G | - | - | - | - |
| 08.06.2026 | 21:17:35.250 | 37,510 G | - | - | - | - |
| 08.06.2026 | 20:17:33.475 | 37,080 G | - | - | - | - |
| 08.06.2026 | 19:17:46.116 | 37,800 G | - | - | - | - |
| 08.06.2026 | 18:19:46.813 | 36,480 G | - | - | - | - |
| 08.06.2026 | 17:18:29.943 | 35,790 G | - | - | - | - |
| 08.06.2026 | 16:17:56.979 | 35,790 G | - | - | - | - |
| 08.06.2026 | 15:18:28.488 | 35,470 G | - | - | - | - |
| 08.06.2026 | 14:20:12.287 | 34,840 G | - | - | - | - |
| 08.06.2026 | 13:20:00.471 | 34,430 G | - | - | - | - |
| 08.06.2026 | 13:03:56.878 | 36,620 G | - | - | - | - |
| 08.06.2026 | 12:25:42.360 | 36,590 G | - | - | - | - |
| 08.06.2026 | 11:20:01.674 | 36,910 G | - | - | - | - |
| 08.06.2026 | 09:20:12.144 | 38,470 G | - | - | - | - |
| 05.06.2026 | 20:16:28.338 | 35,690 G | - | - | - | - |
| 05.06.2026 | 20:16:28.338 | 35,690 G | - | - | - | - |
| 05.06.2026 | 19:16:30.389 | 35,040 G | - | - | - | - |
| 05.06.2026 | 17:18:16.707 | 32,560 G | - | - | - | - |
| 05.06.2026 | 16:17:57.880 | 31,610 G | - | - | - | - |
| 05.06.2026 | 15:17:30.230 | 28,810 G | - | - | - | - |
| 05.06.2026 | 14:21:06.895 | 28,160 G | - | - | - | - |
| 05.06.2026 | 13:18:07.828 | 27,600 G | - | - | - | - |
| 05.06.2026 | 12:18:27.040 | 27,650 G | - | - | - | - |
| 05.06.2026 | 11:18:48.731 | 27,890 G | - | - | - | - |
| 05.06.2026 | 09:38:18.563 | 29,970 G | - | - | - | - |
| 04.06.2026 | 21:17:02.443 | 28,970 G | - | - | - | - |
| 04.06.2026 | 21:17:02.443 | 28,970 G | - | - | - | - |
| 04.06.2026 | 20:17:10.023 | 29,050 G | - | - | - | - |
| 04.06.2026 | 19:17:14.930 | 29,220 G | - | - | - | - |