DAX/CapBonus/70/Put/VONT
WKN VY0VL7
ISIN DE000VY0VL76
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.06.2026 | 21:17:12.232 | 47,020 G | - | - | - | - |
| 24.06.2026 | 21:17:12.232 | 47,020 G | - | - | - | - |
| 24.06.2026 | 20:17:20.687 | 45,770 G | - | - | - | - |
| 24.06.2026 | 19:17:23.337 | 45,890 G | - | - | - | - |
| 24.06.2026 | 18:19:08.081 | 44,720 G | - | - | - | - |
| 24.06.2026 | 17:17:55.433 | 46,310 G | - | - | - | - |
| 24.06.2026 | 16:17:33.455 | 47,160 G | - | - | - | - |
| 24.06.2026 | 15:17:26.094 | 47,590 G | - | - | - | - |
| 24.06.2026 | 14:19:55.350 | 45,720 G | - | - | - | - |
| 24.06.2026 | 13:17:16.629 | 47,150 G | - | - | - | - |
| 24.06.2026 | 12:19:07.785 | 45,870 G | - | - | - | - |
| 24.06.2026 | 11:18:04.738 | 45,710 G | - | - | - | - |
| 24.06.2026 | 09:22:14.056 | 43,190 G | - | - | - | - |
| 23.06.2026 | 21:17:14.387 | 38,830 G | - | - | - | - |
| 23.06.2026 | 21:17:14.387 | 38,830 G | - | - | - | - |
| 23.06.2026 | 20:17:23.051 | 38,350 G | - | - | - | - |
| 23.06.2026 | 19:17:20.036 | 37,800 G | - | - | - | - |
| 23.06.2026 | 18:18:47.799 | 37,960 G | - | - | - | - |
| 23.06.2026 | 17:18:16.746 | 37,600 G | - | - | - | - |
| 23.06.2026 | 16:17:26.395 | 37,310 G | - | - | - | - |
| 23.06.2026 | 15:17:24.239 | 39,330 G | - | - | - | - |
| 23.06.2026 | 14:20:10.034 | 39,250 G | - | - | - | - |
| 23.06.2026 | 13:17:13.475 | 40,490 G | - | - | - | - |
| 23.06.2026 | 12:18:04.096 | 40,180 G | - | - | - | - |
| 23.06.2026 | 11:17:45.007 | 42,140 G | - | - | - | - |
| 23.06.2026 | 09:19:37.840 | 42,190 G | - | - | - | - |
| 22.06.2026 | 21:16:58.241 | 35,360 G | - | - | - | - |
| 22.06.2026 | 21:16:58.241 | 35,360 G | - | - | - | - |
| 22.06.2026 | 20:17:01.156 | 34,900 G | - | - | - | - |
| 22.06.2026 | 19:17:15.957 | 35,360 G | - | - | - | - |
| 22.06.2026 | 18:18:36.623 | 34,820 G | - | - | - | - |
| 22.06.2026 | 17:17:46.225 | 34,080 G | - | - | - | - |
| 22.06.2026 | 16:17:22.998 | 33,640 G | - | - | - | - |
| 22.06.2026 | 15:17:17.935 | 36,500 G | - | - | - | - |
| 22.06.2026 | 14:19:59.418 | 37,890 G | - | - | - | - |
| 22.06.2026 | 13:18:31.528 | 39,330 G | - | - | - | - |
| 22.06.2026 | 12:23:28.044 | 39,900 G | - | - | - | - |
| 22.06.2026 | 11:19:33.069 | 38,910 G | - | - | - | - |
| 22.06.2026 | 09:22:52.273 | 35,260 G | - | - | - | - |
| 19.06.2026 | 21:16:04.434 | 36,660 G | - | - | - | - |
| 19.06.2026 | 21:16:04.434 | 36,660 G | - | - | - | - |
| 19.06.2026 | 20:16:08.899 | 36,570 G | - | - | - | - |
| 19.06.2026 | 19:16:05.916 | 37,030 G | - | - | - | - |
| 19.06.2026 | 18:16:12.622 | 36,170 G | - | - | - | - |
| 19.06.2026 | 17:16:07.629 | 35,540 G | - | - | - | - |
| 19.06.2026 | 16:16:05.727 | 34,740 G | - | - | - | - |
| 19.06.2026 | 15:16:05.116 | 35,300 G | - | - | - | - |
| 19.06.2026 | 13:17:17.451 | 35,340 G | - | - | - | - |
| 19.06.2026 | 12:26:08.903 | 34,330 G | - | - | - | - |
| 19.06.2026 | 11:18:10.057 | 33,960 G | - | - | - | - |
| 19.06.2026 | 09:24:06.435 | 33,740 G | - | - | - | - |
| 18.06.2026 | 17:18:42.511 | 36,050 G | - | - | - | - |
| 18.06.2026 | 16:20:31.853 | 36,140 G | - | - | - | - |
| 18.06.2026 | 15:20:28.158 | 35,300 G | - | - | - | - |
| 18.06.2026 | 14:20:25.455 | 36,380 G | - | - | - | - |
| 18.06.2026 | 13:17:32.185 | 38,670 G | - | - | - | - |
| 18.06.2026 | 12:17:37.346 | 36,430 G | - | - | - | - |
| 18.06.2026 | 11:17:52.121 | 38,200 G | - | - | - | - |
| 17.06.2026 | 21:17:31.789 | 38,430 G | - | - | - | - |
| 17.06.2026 | 21:17:31.789 | 38,430 G | - | - | - | - |
| 17.06.2026 | 20:17:26.953 | 37,980 G | - | - | - | - |
| 17.06.2026 | 19:17:33.439 | 37,170 G | - | - | - | - |
| 17.06.2026 | 18:19:14.475 | 36,810 G | - | - | - | - |
| 17.06.2026 | 17:19:09.484 | 38,110 G | - | - | - | - |
| 17.06.2026 | 15:17:37.934 | 39,940 G | - | - | - | - |
| 17.06.2026 | 14:21:02.589 | 39,820 G | - | - | - | - |
| 17.06.2026 | 13:17:25.322 | 38,060 G | - | - | - | - |
| 17.06.2026 | 12:18:55.596 | 38,590 G | - | - | - | - |
| 17.06.2026 | 11:18:20.006 | 40,150 G | - | - | - | - |
| 17.06.2026 | 09:28:15.017 | 41,370 G | - | - | - | - |
| 16.06.2026 | 17:19:40.053 | 37,620 G | - | - | - | - |
| 16.06.2026 | 17:19:40.053 | 37,620 G | - | - | - | - |
| 16.06.2026 | 16:23:07.201 | 37,410 G | - | - | - | - |
| 16.06.2026 | 15:17:37.907 | 36,450 G | - | - | - | - |
| 16.06.2026 | 14:21:09.441 | 34,940 G | - | - | - | - |
| 16.06.2026 | 13:17:27.949 | 35,110 G | - | - | - | - |
| 16.06.2026 | 12:19:12.179 | 33,620 G | - | - | - | - |
| 16.06.2026 | 11:18:06.682 | 33,490 G | - | - | - | - |
| 16.06.2026 | 09:29:57.767 | 37,270 G | - | - | - | - |
| 15.06.2026 | 21:16:06.756 | 38,590 G | - | - | - | - |
| 15.06.2026 | 21:16:06.756 | 38,590 G | - | - | - | - |
| 15.06.2026 | 21:16:06.756 | 38,590 G | - | - | - | - |
| 15.06.2026 | 21:16:06.756 | 38,590 G | - | - | - | - |
| 15.06.2026 | 20:16:06.857 | 38,390 G | - | - | - | - |
| 15.06.2026 | 20:16:06.857 | 38,390 G | - | - | - | - |
| 15.06.2026 | 19:16:06.905 | 37,460 G | - | - | - | - |
| 15.06.2026 | 19:16:06.905 | 37,460 G | - | - | - | - |
| 15.06.2026 | 18:16:07.436 | 37,460 G | - | - | - | - |
| 15.06.2026 | 18:16:07.436 | 37,460 G | - | - | - | - |
| 15.06.2026 | 15:18:26.594 | 34,980 G | - | - | - | - |
| 15.06.2026 | 15:18:26.594 | 34,980 G | - | - | - | - |
| 15.06.2026 | 14:23:28.243 | 35,100 G | - | - | - | - |
| 15.06.2026 | 14:23:28.243 | 35,100 G | - | - | - | - |
| 15.06.2026 | 13:18:10.490 | 35,860 G | - | - | - | - |
| 15.06.2026 | 13:18:10.490 | 35,860 G | - | - | - | - |
| 15.06.2026 | 12:20:35.994 | 35,860 G | - | - | - | - |
| 15.06.2026 | 12:20:35.994 | 35,860 G | - | - | - | - |
| 15.06.2026 | 11:21:43.698 | 36,480 G | - | - | - | - |
| 15.06.2026 | 11:21:43.698 | 36,480 G | - | - | - | - |
| 15.06.2026 | 09:59:58.283 | 33,260 G | - | - | - | - |