DAX/CapBonus/90/Put/VONT
WKN VY0VL4
ISIN DE000VY0VL43
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 18:16:20.643 | 65,220 G | - | - | - | - |
| 08.07.2026 | 17:16:46.534 | 67,240 G | - | - | - | - |
| 08.07.2026 | 16:16:43.123 | 64,790 G | - | - | - | - |
| 08.07.2026 | 15:16:08.245 | 63,120 G | - | - | - | - |
| 08.07.2026 | 14:16:32.358 | 63,580 G | - | - | - | - |
| 08.07.2026 | 09:59:03.775 | 60,850 G | - | - | - | - |
| 07.07.2026 | 21:16:02.842 | 52,000 G | - | - | - | - |
| 07.07.2026 | 21:16:02.842 | 52,000 G | - | - | - | - |
| 07.07.2026 | 20:16:04.630 | 47,890 G | - | - | - | - |
| 07.07.2026 | 19:16:04.033 | 48,340 G | - | - | - | - |
| 07.07.2026 | 18:16:02.946 | 49,010 G | - | - | - | - |
| 07.07.2026 | 15:17:23.362 | 44,010 G | - | - | - | - |
| 07.07.2026 | 14:20:09.092 | 43,760 G | - | - | - | - |
| 07.07.2026 | 13:17:10.786 | 44,060 G | - | - | - | - |
| 07.07.2026 | 12:18:38.488 | 42,200 G | - | - | - | - |
| 07.07.2026 | 11:17:20.327 | 41,170 G | - | - | - | - |
| 07.07.2026 | 09:22:31.484 | 38,970 G | - | - | - | - |
| 06.07.2026 | 21:17:08.991 | 37,320 G | - | - | - | - |
| 06.07.2026 | 21:17:08.991 | 37,320 G | - | - | - | - |
| 06.07.2026 | 20:17:22.385 | 37,550 G | - | - | - | - |
| 06.07.2026 | 19:17:22.805 | 36,790 G | - | - | - | - |
| 06.07.2026 | 18:18:58.075 | 38,120 G | - | - | - | - |
| 06.07.2026 | 17:21:46.829 | 37,900 G | - | - | - | - |
| 06.07.2026 | 15:17:27.257 | 41,630 G | - | - | - | - |
| 06.07.2026 | 14:20:53.096 | 38,430 G | - | - | - | - |
| 06.07.2026 | 13:17:20.143 | 39,020 G | - | - | - | - |
| 06.07.2026 | 11:18:01.011 | 36,650 G | - | - | - | - |
| 06.07.2026 | 09:26:45.456 | 36,960 G | - | - | - | - |
| 03.07.2026 | 21:17:11.862 | 37,420 G | - | - | - | - |
| 03.07.2026 | 21:17:11.862 | 37,420 G | - | - | - | - |
| 03.07.2026 | 20:17:30.446 | 37,380 G | - | - | - | - |
| 03.07.2026 | 19:17:41.156 | 37,300 G | - | - | - | - |
| 03.07.2026 | 18:19:26.279 | 36,520 G | - | - | - | - |
| 03.07.2026 | 17:25:46.839 | 37,240 G | - | - | - | - |
| 03.07.2026 | 16:41:34.459 | 38,020 G | - | - | - | - |
| 03.07.2026 | 16:24:25.459 | 39,020 G | - | - | - | - |
| 03.07.2026 | 15:18:06.206 | 38,830 G | - | - | - | - |
| 03.07.2026 | 14:21:41.655 | 40,900 G | - | - | - | - |
| 03.07.2026 | 13:17:44.695 | 41,670 G | - | - | - | - |
| 03.07.2026 | 12:19:27.961 | 42,250 G | - | - | - | - |
| 03.07.2026 | 11:18:02.247 | 43,490 G | - | - | - | - |
| 03.07.2026 | 09:52:57.879 | 40,660 G | - | - | - | - |
| 02.07.2026 | 21:17:24.875 | 47,920 G | - | - | - | - |
| 02.07.2026 | 21:17:24.875 | 47,920 G | - | - | - | - |
| 02.07.2026 | 20:17:35.843 | 48,020 G | - | - | - | - |
| 02.07.2026 | 19:17:50.534 | 47,770 G | - | - | - | - |
| 02.07.2026 | 18:19:54.751 | 44,920 G | - | - | - | - |
| 02.07.2026 | 17:23:35.984 | 46,130 G | - | - | - | - |
| 02.07.2026 | 15:17:22.323 | 50,610 G | - | - | - | - |
| 02.07.2026 | 14:20:29.867 | 54,790 G | - | - | - | - |
| 02.07.2026 | 13:17:14.003 | 57,020 G | - | - | - | - |
| 02.07.2026 | 12:18:08.486 | 60,330 G | - | - | - | - |
| 02.07.2026 | 11:17:33.283 | 60,890 G | - | - | - | - |
| 02.07.2026 | 09:23:11.270 | 63,420 G | - | - | - | - |
| 01.07.2026 | 21:17:08.556 | 64,470 G | - | - | - | - |
| 01.07.2026 | 21:17:08.556 | 64,470 G | - | - | - | - |
| 01.07.2026 | 20:17:10.212 | 65,220 G | - | - | - | - |
| 01.07.2026 | 19:17:19.597 | 64,440 G | - | - | - | - |
| 01.07.2026 | 18:19:05.028 | 64,280 G | - | - | - | - |
| 01.07.2026 | 17:19:26.878 | 65,320 G | - | - | - | - |
| 01.07.2026 | 16:17:35.221 | 66,310 G | - | - | - | - |
| 01.07.2026 | 15:17:29.655 | 67,800 G | - | - | - | - |
| 01.07.2026 | 14:21:24.924 | 65,830 G | - | - | - | - |
| 01.07.2026 | 13:17:17.900 | 64,120 G | - | - | - | - |
| 01.07.2026 | 12:18:43.683 | 63,590 G | - | - | - | - |
| 01.07.2026 | 11:17:26.125 | 64,370 G | - | - | - | - |
| 01.07.2026 | 09:23:09.340 | 65,550 G | - | - | - | - |
| 30.06.2026 | 21:17:18.966 | 64,270 G | - | - | - | - |
| 30.06.2026 | 21:17:18.966 | 64,270 G | - | - | - | - |
| 30.06.2026 | 20:17:20.207 | 64,560 G | - | - | - | - |
| 30.06.2026 | 19:17:27.208 | 65,180 G | - | - | - | - |
| 30.06.2026 | 18:19:07.831 | 65,650 G | - | - | - | - |
| 30.06.2026 | 17:17:57.002 | 66,030 G | - | - | - | - |
| 30.06.2026 | 16:19:57.168 | 66,060 G | - | - | - | - |
| 30.06.2026 | 15:17:32.046 | 66,960 G | - | - | - | - |
| 30.06.2026 | 14:20:26.738 | 65,540 G | - | - | - | - |
| 30.06.2026 | 13:17:17.219 | 63,760 G | - | - | - | - |
| 30.06.2026 | 11:17:29.837 | 68,790 G | - | - | - | - |
| 30.06.2026 | 09:22:46.296 | 69,220 G | - | - | - | - |
| 29.06.2026 | 21:17:03.054 | 71,360 G | - | - | - | - |
| 29.06.2026 | 21:17:03.054 | 71,360 G | - | - | - | - |
| 29.06.2026 | 20:17:14.442 | 71,460 G | - | - | - | - |
| 29.06.2026 | 19:17:20.712 | 72,160 G | - | - | - | - |
| 29.06.2026 | 18:18:53.703 | 72,930 G | - | - | - | - |
| 29.06.2026 | 17:17:39.635 | 73,180 G | - | - | - | - |
| 29.06.2026 | 16:17:23.293 | 73,020 G | - | - | - | - |
| 29.06.2026 | 15:17:20.626 | 71,050 G | - | - | - | - |
| 29.06.2026 | 14:20:04.047 | 70,980 G | - | - | - | - |
| 29.06.2026 | 13:17:11.694 | 71,500 G | - | - | - | - |
| 29.06.2026 | 12:18:29.780 | 71,790 G | - | - | - | - |
| 29.06.2026 | 11:17:20.263 | 71,290 G | - | - | - | - |
| 29.06.2026 | 09:22:05.239 | 70,240 G | - | - | - | - |
| 26.06.2026 | 21:16:52.903 | 70,360 G | - | - | - | - |
| 26.06.2026 | 21:16:52.903 | 70,360 G | - | - | - | - |
| 26.06.2026 | 20:17:02.097 | 70,460 G | - | - | - | - |
| 26.06.2026 | 19:17:02.186 | 70,170 G | - | - | - | - |
| 26.06.2026 | 18:18:11.707 | 70,050 G | - | - | - | - |
| 26.06.2026 | 17:17:35.232 | 71,210 G | - | - | - | - |
| 26.06.2026 | 16:17:05.506 | 69,750 G | - | - | - | - |
| 26.06.2026 | 15:17:11.194 | 70,710 G | - | - | - | - |