DAX/Discount/21150/Call/VONT
WKN VY0V5L
ISIN DE000VY0V5L1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21:17:34.076 | 202,790 G | - | - | - | - |
| 29.05.2026 | 21:17:34.076 | 202,790 G | - | - | - | - |
| 29.05.2026 | 20:17:40.299 | 202,800 G | - | - | - | - |
| 29.05.2026 | 19:17:04.464 | 202,870 G | - | - | - | - |
| 29.05.2026 | 18:21:30.605 | 202,850 G | - | - | - | - |
| 29.05.2026 | 18:14:48.565 | 202,870 G | - | - | - | - |
| 29.05.2026 | 17:21:31.465 | 202,930 G | - | - | - | - |
| 29.05.2026 | 16:20:56.602 | 202,760 G | - | - | - | - |
| 29.05.2026 | 15:17:42.126 | 202,830 G | - | - | - | - |
| 29.05.2026 | 14:21:40.244 | 202,830 G | - | - | - | - |
| 29.05.2026 | 13:21:24.037 | 202,870 G | - | - | - | - |
| 29.05.2026 | 13:18:44.709 | 202,870 G | - | - | - | - |
| 29.05.2026 | 12:23:27.003 | 202,890 G | - | - | - | - |
| 29.05.2026 | 11:18:51.436 | 202,920 G | - | - | - | - |
| 28.05.2026 | 21:17:09.628 | 202,720 G | - | - | - | - |
| 28.05.2026 | 21:17:09.628 | 202,720 G | - | - | - | - |
| 28.05.2026 | 20:17:17.805 | 202,760 G | - | - | - | - |
| 28.05.2026 | 19:17:19.899 | 202,780 G | - | - | - | - |
| 28.05.2026 | 18:18:40.448 | 202,790 G | - | - | - | - |
| 28.05.2026 | 17:18:43.809 | 202,710 G | - | - | - | - |
| 28.05.2026 | 16:18:17.018 | 202,700 G | - | - | - | - |
| 28.05.2026 | 15:17:25.922 | 202,600 G | - | - | - | - |
| 28.05.2026 | 14:21:08.465 | 202,560 G | - | - | - | - |
| 28.05.2026 | 13:17:19.968 | 202,640 G | - | - | - | - |
| 28.05.2026 | 12:18:58.791 | 202,750 G | - | - | - | - |
| 28.05.2026 | 11:18:41.719 | 202,780 G | - | - | - | - |
| 28.05.2026 | 09:24:51.686 | 202,720 G | - | - | - | - |
| 27.05.2026 | 21:16:59.506 | 202,740 G | - | - | - | - |
| 27.05.2026 | 21:16:59.506 | 202,740 G | - | - | - | - |
| 27.05.2026 | 20:17:05.220 | 202,710 G | - | - | - | - |
| 27.05.2026 | 19:17:09.617 | 202,680 G | - | - | - | - |
| 27.05.2026 | 18:18:34.043 | 202,700 G | - | - | - | - |
| 27.05.2026 | 17:17:29.232 | 202,730 G | - | - | - | - |
| 27.05.2026 | 16:17:07.916 | 202,780 G | - | - | - | - |
| 27.05.2026 | 15:17:07.940 | 202,830 G | - | - | - | - |
| 27.05.2026 | 14:20:23.953 | 202,800 G | - | - | - | - |
| 27.05.2026 | 13:17:00.884 | 202,860 G | - | - | - | - |
| 27.05.2026 | 12:18:19.991 | 202,950 G | - | - | - | - |
| 27.05.2026 | 11:19:20.664 | 202,970 G | - | - | - | - |
| 27.05.2026 | 09:29:59.379 | 202,900 G | - | - | - | - |
| 26.05.2026 | 21:17:15.293 | 202,710 G | - | - | - | - |
| 26.05.2026 | 21:17:15.293 | 202,710 G | - | - | - | - |
| 26.05.2026 | 20:17:21.508 | 202,700 G | - | - | - | - |
| 26.05.2026 | 19:17:30.187 | 202,740 G | - | - | - | - |
| 26.05.2026 | 18:19:02.832 | 202,750 G | - | - | - | - |
| 26.05.2026 | 17:18:59.716 | 202,750 G | - | - | - | - |
| 26.05.2026 | 16:17:32.821 | 202,870 G | - | - | - | - |
| 26.05.2026 | 15:17:30.404 | 202,890 G | - | - | - | - |
| 26.05.2026 | 14:21:39.435 | 202,900 G | - | - | - | - |
| 26.05.2026 | 13:17:16.091 | 202,890 G | - | - | - | - |
| 26.05.2026 | 11:19:00.583 | 202,780 G | - | - | - | - |
| 26.05.2026 | 09:36:03.332 | 202,880 G | - | - | - | - |
| 25.05.2026 | 21:17:04.482 | 203,070 G | - | - | - | - |
| 25.05.2026 | 21:17:04.482 | 203,070 G | - | - | - | - |
| 25.05.2026 | 20:17:07.765 | 203,080 G | - | - | - | - |
| 25.05.2026 | 19:17:29.597 | 203,080 G | - | - | - | - |
| 25.05.2026 | 18:18:59.486 | 203,080 G | - | - | - | - |
| 25.05.2026 | 17:18:53.167 | 203,100 G | - | - | - | - |
| 25.05.2026 | 16:21:17.739 | 203,020 G | - | - | - | - |
| 25.05.2026 | 15:17:34.911 | 202,930 G | - | - | - | - |
| 25.05.2026 | 14:21:38.010 | 202,910 G | - | - | - | - |
| 25.05.2026 | 13:17:18.782 | 202,870 G | - | - | - | - |
| 25.05.2026 | 12:18:52.213 | 202,910 G | - | - | - | - |
| 25.05.2026 | 11:18:44.996 | 202,780 G | - | - | - | - |
| 25.05.2026 | 09:17:43.462 | 202,620 G | - | - | - | - |
| 22.05.2026 | 21:17:10.267 | 202,100 G | - | - | - | - |
| 22.05.2026 | 20:17:01.247 | 202,110 G | - | - | - | - |
| 22.05.2026 | 19:17:16.102 | 202,170 G | - | - | - | - |
| 22.05.2026 | 18:18:40.477 | 202,160 G | - | - | - | - |
| 22.05.2026 | 17:18:19.353 | 202,230 G | - | - | - | - |
| 22.05.2026 | 16:17:27.102 | 202,120 G | - | - | - | - |
| 22.05.2026 | 15:17:28.536 | 202,280 G | - | - | - | - |
| 22.05.2026 | 14:21:15.198 | 202,190 G | - | - | - | - |
| 22.05.2026 | 13:17:24.550 | 202,030 G | - | - | - | - |
| 22.05.2026 | 12:18:13.428 | 202,110 G | - | - | - | - |
| 22.05.2026 | 11:20:22.041 | 202,000 G | - | - | - | - |
| 22.05.2026 | 09:43:17.314 | 202,000 G | - | - | - | - |
| 21.05.2026 | 21:17:31.931 | 202,150 G | - | - | - | - |
| 21.05.2026 | 21:17:31.931 | 202,150 G | - | - | - | - |
| 21.05.2026 | 20:17:41.263 | 202,100 G | - | - | - | - |
| 21.05.2026 | 19:17:05.336 | 202,210 G | - | - | - | - |
| 21.05.2026 | 18:18:55.510 | 201,880 G | - | - | - | - |
| 21.05.2026 | 17:18:56.703 | 201,940 G | - | - | - | - |
| 21.05.2026 | 16:21:05.632 | 201,840 G | - | - | - | - |
| 21.05.2026 | 15:17:24.020 | 201,730 G | - | - | - | - |
| 21.05.2026 | 14:21:11.590 | 201,720 G | - | - | - | - |
| 21.05.2026 | 13:17:16.665 | 201,750 G | - | - | - | - |
| 21.05.2026 | 12:17:42.598 | 202,220 G | - | - | - | - |
| 21.05.2026 | 11:18:17.296 | 202,170 G | - | - | - | - |
| 21.05.2026 | 09:26:17.940 | 201,880 G | - | - | - | - |
| 20.05.2026 | 21:16:52.248 | 201,900 G | - | - | - | - |
| 20.05.2026 | 21:16:52.248 | 201,900 G | - | - | - | - |
| 20.05.2026 | 20:16:52.320 | 201,870 G | - | - | - | - |
| 20.05.2026 | 19:16:57.872 | 201,820 G | - | - | - | - |
| 20.05.2026 | 18:18:00.137 | 201,820 G | - | - | - | - |
| 20.05.2026 | 17:17:37.883 | 201,870 G | - | - | - | - |
| 20.05.2026 | 16:17:28.427 | 201,560 G | - | - | - | - |
| 20.05.2026 | 15:17:50.228 | 201,400 G | - | - | - | - |
| 20.05.2026 | 14:21:39.249 | 201,440 G | - | - | - | - |
| 20.05.2026 | 13:17:37.715 | 201,460 G | - | - | - | - |