DAX/Discount/21550/Call/VONT
WKN VY0V5G
ISIN DE000VY0V5G1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21:17:34.076 | 206,200 G | - | - | - | - |
| 29.05.2026 | 21:17:34.076 | 206,200 G | - | - | - | - |
| 29.05.2026 | 20:17:40.299 | 206,210 G | - | - | - | - |
| 29.05.2026 | 19:17:04.464 | 206,290 G | - | - | - | - |
| 29.05.2026 | 18:21:30.574 | 206,270 G | - | - | - | - |
| 29.05.2026 | 18:14:48.565 | 206,290 G | - | - | - | - |
| 29.05.2026 | 17:21:31.465 | 206,350 G | - | - | - | - |
| 29.05.2026 | 16:20:56.602 | 206,180 G | - | - | - | - |
| 29.05.2026 | 15:17:42.126 | 206,240 G | - | - | - | - |
| 29.05.2026 | 14:21:40.244 | 206,250 G | - | - | - | - |
| 29.05.2026 | 13:21:24.000 | 206,290 G | - | - | - | - |
| 29.05.2026 | 13:18:44.836 | 206,290 G | - | - | - | - |
| 29.05.2026 | 12:23:27.003 | 206,310 G | - | - | - | - |
| 29.05.2026 | 11:18:51.436 | 206,350 G | - | - | - | - |
| 28.05.2026 | 21:17:09.987 | 206,140 G | - | - | - | - |
| 28.05.2026 | 21:17:09.987 | 206,140 G | - | - | - | - |
| 28.05.2026 | 20:17:17.805 | 206,180 G | - | - | - | - |
| 28.05.2026 | 19:17:19.899 | 206,200 G | - | - | - | - |
| 28.05.2026 | 18:18:40.448 | 206,210 G | - | - | - | - |
| 28.05.2026 | 17:18:42.501 | 206,120 G | - | - | - | - |
| 28.05.2026 | 16:18:14.133 | 206,120 G | - | - | - | - |
| 28.05.2026 | 15:17:23.910 | 206,010 G | - | - | - | - |
| 28.05.2026 | 14:21:06.457 | 205,960 G | - | - | - | - |
| 28.05.2026 | 13:17:19.968 | 206,050 G | - | - | - | - |
| 28.05.2026 | 12:18:58.791 | 206,170 G | - | - | - | - |
| 28.05.2026 | 11:18:41.719 | 206,200 G | - | - | - | - |
| 28.05.2026 | 09:24:51.990 | 206,140 G | - | - | - | - |
| 27.05.2026 | 21:16:59.506 | 206,160 G | - | - | - | - |
| 27.05.2026 | 21:16:59.506 | 206,160 G | - | - | - | - |
| 27.05.2026 | 20:17:05.220 | 206,130 G | - | - | - | - |
| 27.05.2026 | 19:17:09.617 | 206,100 G | - | - | - | - |
| 27.05.2026 | 18:18:34.043 | 206,120 G | - | - | - | - |
| 27.05.2026 | 17:17:29.232 | 206,160 G | - | - | - | - |
| 27.05.2026 | 16:17:07.916 | 206,200 G | - | - | - | - |
| 27.05.2026 | 15:17:07.940 | 206,260 G | - | - | - | - |
| 27.05.2026 | 14:20:23.983 | 206,230 G | - | - | - | - |
| 27.05.2026 | 13:17:00.884 | 206,300 G | - | - | - | - |
| 27.05.2026 | 12:18:19.991 | 206,390 G | - | - | - | - |
| 27.05.2026 | 11:19:20.664 | 206,420 G | - | - | - | - |
| 27.05.2026 | 09:29:59.379 | 206,340 G | - | - | - | - |
| 26.05.2026 | 21:17:05.320 | 206,130 G | - | - | - | - |
| 26.05.2026 | 21:17:05.320 | 206,130 G | - | - | - | - |
| 26.05.2026 | 20:17:06.070 | 206,120 G | - | - | - | - |
| 26.05.2026 | 19:17:20.745 | 206,160 G | - | - | - | - |
| 26.05.2026 | 18:18:45.117 | 206,170 G | - | - | - | - |
| 26.05.2026 | 17:18:47.317 | 206,190 G | - | - | - | - |
| 26.05.2026 | 16:17:26.478 | 206,300 G | - | - | - | - |
| 26.05.2026 | 15:17:26.165 | 206,330 G | - | - | - | - |
| 26.05.2026 | 14:21:38.339 | 206,340 G | - | - | - | - |
| 26.05.2026 | 13:17:16.091 | 206,320 G | - | - | - | - |
| 26.05.2026 | 11:19:00.149 | 206,200 G | - | - | - | - |
| 26.05.2026 | 09:36:03.375 | 206,320 G | - | - | - | - |
| 25.05.2026 | 21:17:01.724 | 206,530 G | - | - | - | - |
| 25.05.2026 | 21:17:01.724 | 206,530 G | - | - | - | - |
| 25.05.2026 | 20:17:05.789 | 206,530 G | - | - | - | - |
| 25.05.2026 | 19:17:29.548 | 206,540 G | - | - | - | - |
| 25.05.2026 | 18:18:59.486 | 206,540 G | - | - | - | - |
| 25.05.2026 | 17:18:53.167 | 206,560 G | - | - | - | - |
| 25.05.2026 | 16:21:17.739 | 206,470 G | - | - | - | - |
| 25.05.2026 | 15:17:34.866 | 206,370 G | - | - | - | - |
| 25.05.2026 | 14:21:38.010 | 206,350 G | - | - | - | - |
| 25.05.2026 | 13:17:18.782 | 206,300 G | - | - | - | - |
| 25.05.2026 | 12:18:52.213 | 206,350 G | - | - | - | - |
| 25.05.2026 | 11:18:43.997 | 206,200 G | - | - | - | - |
| 25.05.2026 | 09:17:43.462 | 206,040 G | - | - | - | - |
| 22.05.2026 | 21:17:15.283 | 205,450 G | - | - | - | - |
| 22.05.2026 | 20:17:03.177 | 205,470 G | - | - | - | - |
| 22.05.2026 | 19:17:17.796 | 205,530 G | - | - | - | - |
| 22.05.2026 | 18:18:45.674 | 205,530 G | - | - | - | - |
| 22.05.2026 | 17:18:23.949 | 205,600 G | - | - | - | - |
| 22.05.2026 | 16:17:29.081 | 205,490 G | - | - | - | - |
| 22.05.2026 | 15:17:27.705 | 205,670 G | - | - | - | - |
| 22.05.2026 | 14:21:10.599 | 205,550 G | - | - | - | - |
| 22.05.2026 | 13:17:22.236 | 205,390 G | - | - | - | - |
| 22.05.2026 | 12:18:12.111 | 205,460 G | - | - | - | - |
| 22.05.2026 | 11:20:22.041 | 205,350 G | - | - | - | - |
| 22.05.2026 | 09:43:17.314 | 205,350 G | - | - | - | - |
| 21.05.2026 | 21:17:31.931 | 205,520 G | - | - | - | - |
| 21.05.2026 | 21:17:31.931 | 205,520 G | - | - | - | - |
| 21.05.2026 | 20:17:41.263 | 205,460 G | - | - | - | - |
| 21.05.2026 | 19:17:05.336 | 205,570 G | - | - | - | - |
| 21.05.2026 | 18:18:55.595 | 205,210 G | - | - | - | - |
| 21.05.2026 | 17:18:56.703 | 205,280 G | - | - | - | - |
| 21.05.2026 | 16:21:05.632 | 205,170 G | - | - | - | - |
| 21.05.2026 | 15:17:24.020 | 205,050 G | - | - | - | - |
| 21.05.2026 | 14:21:11.590 | 205,040 G | - | - | - | - |
| 21.05.2026 | 13:17:16.665 | 205,070 G | - | - | - | - |
| 21.05.2026 | 12:17:42.598 | 205,590 G | - | - | - | - |
| 21.05.2026 | 11:18:17.296 | 205,530 G | - | - | - | - |
| 21.05.2026 | 09:26:17.940 | 205,220 G | - | - | - | - |
| 20.05.2026 | 21:16:52.424 | 205,240 G | - | - | - | - |
| 20.05.2026 | 21:16:52.424 | 205,240 G | - | - | - | - |
| 20.05.2026 | 20:16:52.320 | 205,210 G | - | - | - | - |
| 20.05.2026 | 19:16:57.914 | 205,160 G | - | - | - | - |
| 20.05.2026 | 18:18:00.137 | 205,160 G | - | - | - | - |
| 20.05.2026 | 17:17:37.883 | 205,220 G | - | - | - | - |
| 20.05.2026 | 16:17:28.427 | 204,900 G | - | - | - | - |
| 20.05.2026 | 15:17:50.228 | 204,700 G | - | - | - | - |
| 20.05.2026 | 14:21:39.249 | 204,760 G | - | - | - | - |
| 20.05.2026 | 13:17:37.762 | 204,770 G | - | - | - | - |