NVIDIA Corp./OS/Call [226]/VONT
WKN VY0RTE
ISIN DE000VY0RTE0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 16:06:30.333 | 2,900 BZ | 30.000 | 87.000,000 | 260.000,000 | 753.750,000 |
| 04.09.2026 | 16:02:39.698 | 2,860 BZ | 25.000 | 71.500,000 | 230.000,000 | 666.750,000 |
| 04.09.2026 | 16:00:04.925 | 2,910 BZ | 75.000 | 218.250,000 | 205.000,000 | 595.250,000 |
| 04.09.2026 | 09:12:37.995 | 2,640 G | - | - | - | - |
| 03.09.2026 | 09:21:38.075 | 2,400 G | - | - | - | - |
| 03.09.2026 | 09:21:38.075 | 2,400 G | - | - | - | - |
| 02.09.2026 | 11:54:39.204 | 1,940 G | - | - | - | - |
| 02.09.2026 | 11:54:39.204 | 1,940 G | - | - | - | - |
| 01.09.2026 | 09:13:37.017 | 2,120 G | - | - | - | - |
| 01.09.2026 | 09:13:37.017 | 2,120 G | - | - | - | - |
| 31.08.2026 | 09:10:38.510 | 2,110 G | - | - | - | - |
| 31.08.2026 | 09:10:38.510 | 2,110 G | - | - | - | - |
| 28.08.2026 | 08:58:48.605 | 2,520 G | - | - | - | - |
| 28.08.2026 | 08:58:48.605 | 2,520 G | - | - | - | - |
| 27.08.2026 | 09:11:25.477 | 2,210 G | - | - | - | - |
| 27.08.2026 | 09:11:25.477 | 2,210 G | - | - | - | - |
| 26.08.2026 | 08:59:13.897 | 1,930 G | - | - | - | - |
| 26.08.2026 | 08:59:13.897 | 1,930 G | - | - | - | - |
| 25.08.2026 | 09:10:35.340 | 1,800 G | - | - | - | - |
| 25.08.2026 | 09:10:35.340 | 1,800 G | - | - | - | - |
| 24.08.2026 | 09:09:29.599 | 2,050 G | - | - | - | - |
| 24.08.2026 | 09:09:29.599 | 2,050 G | - | - | - | - |
| 21.08.2026 | 09:13:38.800 | 2,180 G | - | - | - | - |
| 21.08.2026 | 09:13:38.800 | 2,180 G | - | - | - | - |
| 20.08.2026 | 09:11:00.928 | 2,240 G | - | - | - | - |
| 20.08.2026 | 09:11:00.928 | 2,240 G | - | - | - | - |
| 19.08.2026 | 09:12:12.250 | 2,270 G | - | - | - | - |
| 19.08.2026 | 09:12:12.250 | 2,270 G | - | - | - | - |
| 18.08.2026 | 09:10:42.890 | 2,460 G | - | - | - | - |
| 18.08.2026 | 09:10:42.890 | 2,460 G | - | - | - | - |
| 17.08.2026 | 09:10:26.816 | 2,650 G | - | - | - | - |
| 17.08.2026 | 09:10:26.816 | 2,650 G | - | - | - | - |
| 14.08.2026 | 08:57:31.728 | 2,660 G | - | - | - | - |
| 14.08.2026 | 08:57:31.728 | 2,660 G | - | - | - | - |
| 13.08.2026 | 09:10:43.722 | 2,610 G | - | - | - | - |
| 13.08.2026 | 09:10:43.722 | 2,610 G | - | - | - | - |
| 12.08.2026 | 13:32:02.365 | 2,370 G | - | - | - | - |
| 12.08.2026 | 13:32:02.365 | 2,370 G | - | - | - | - |
| 12.08.2026 | 09:11:53.873 | 2,330 G | - | - | - | - |
| 11.08.2026 | 09:10:34.918 | 2,390 G | - | - | - | - |
| 11.08.2026 | 09:10:34.918 | 2,390 G | - | - | - | - |
| 10.08.2026 | 09:08:34.363 | 2,720 G | - | - | - | - |
| 10.08.2026 | 09:08:34.363 | 2,720 G | - | - | - | - |
| 07.08.2026 | 09:06:39.039 | 2,520 G | - | - | - | - |
| 07.08.2026 | 09:06:39.039 | 2,520 G | - | - | - | - |
| 06.08.2026 | 09:03:19.065 | 2,510 G | - | - | - | - |
| 06.08.2026 | 09:03:19.065 | 2,510 G | - | - | - | - |
| 05.08.2026 | 08:59:29.772 | 2,410 G | - | - | - | - |
| 05.08.2026 | 08:59:29.772 | 2,410 G | - | - | - | - |
| 04.08.2026 | 08:59:45.228 | 1,960 G | - | - | - | - |
| 04.08.2026 | 08:59:45.228 | 1,960 G | - | - | - | - |
| 03.08.2026 | 09:06:11.664 | 1,700 G | - | - | - | - |
| 03.08.2026 | 09:06:11.664 | 1,700 G | - | - | - | - |
| 31.07.2026 | 08:51:53.975 | 1,540 G | - | - | - | - |
| 31.07.2026 | 08:51:53.975 | 1,540 G | - | - | - | - |
| 30.07.2026 | 09:07:22.853 | 1,380 G | - | - | - | - |
| 30.07.2026 | 09:07:22.853 | 1,380 G | - | - | - | - |
| 29.07.2026 | 09:12:10.954 | 1,580 G | - | - | - | - |
| 29.07.2026 | 09:12:10.954 | 1,580 G | - | - | - | - |
| 28.07.2026 | 09:09:21.356 | 1,510 G | - | - | - | - |
| 28.07.2026 | 09:09:21.356 | 1,510 G | - | - | - | - |
| 27.07.2026 | 09:02:20.036 | 2,150 G | - | - | - | - |
| 27.07.2026 | 09:02:20.036 | 2,150 G | - | - | - | - |
| 24.07.2026 | 09:15:55.619 | 2,110 G | - | - | - | - |
| 24.07.2026 | 09:15:55.619 | 2,110 G | - | - | - | - |
| 23.07.2026 | 09:14:03.933 | 2,230 G | - | - | - | - |
| 23.07.2026 | 09:14:03.933 | 2,230 G | - | - | - | - |
| 22.07.2026 | 09:13:19.569 | 1,980 G | - | - | - | - |
| 22.07.2026 | 09:13:19.569 | 1,980 G | - | - | - | - |
| 21.07.2026 | 09:10:38.929 | 1,990 G | - | - | - | - |
| 21.07.2026 | 09:10:38.929 | 1,990 G | - | - | - | - |
| 20.07.2026 | 09:14:30.667 | 1,950 G | - | - | - | - |
| 20.07.2026 | 09:14:30.667 | 1,950 G | - | - | - | - |
| 17.07.2026 | 08:59:27.543 | 1,900 G | - | - | - | - |
| 17.07.2026 | 08:59:27.543 | 1,900 G | - | - | - | - |
| 16.07.2026 | 09:16:21.601 | 2,290 G | - | - | - | - |
| 16.07.2026 | 09:16:21.601 | 2,290 G | - | - | - | - |
| 15.07.2026 | 09:15:39.480 | 2,370 G | - | - | - | - |
| 15.07.2026 | 09:15:39.480 | 2,370 G | - | - | - | - |
| 13.07.2026 | 09:08:17.905 | 2,140 G | - | - | - | - |
| 10.07.2026 | 08:59:03.053 | 1,930 G | - | - | - | - |
| 10.07.2026 | 08:59:03.053 | 1,930 G | - | - | - | - |
| 09.07.2026 | 09:13:36.023 | 2,100 G | - | - | - | - |
| 09.07.2026 | 09:13:36.023 | 2,100 G | - | - | - | - |
| 08.07.2026 | 08:57:11.931 | 1,690 G | - | - | - | - |
| 08.07.2026 | 08:57:11.931 | 1,690 G | - | - | - | - |
| 07.07.2026 | 09:11:34.287 | 1,600 G | - | - | - | - |
| 07.07.2026 | 09:11:34.287 | 1,600 G | - | - | - | - |
| 06.07.2026 | 09:16:34.271 | 1,650 G | - | - | - | - |
| 06.07.2026 | 09:16:34.271 | 1,650 G | - | - | - | - |
| 03.07.2026 | 09:06:23.406 | 1,690 G | - | - | - | - |
| 03.07.2026 | 09:06:23.406 | 1,690 G | - | - | - | - |
| 02.07.2026 | 09:12:32.894 | 1,680 G | - | - | - | - |
| 02.07.2026 | 09:12:32.894 | 1,680 G | - | - | - | - |
| 01.07.2026 | 09:13:14.914 | 1,750 G | - | - | - | - |
| 01.07.2026 | 09:13:14.914 | 1,750 G | - | - | - | - |
| 30.06.2026 | 09:12:48.607 | 1,690 G | - | - | - | - |
| 30.06.2026 | 09:12:48.607 | 1,690 G | - | - | - | - |
| 29.06.2026 | 09:11:39.704 | 1,680 G | - | - | - | - |
| 29.06.2026 | 09:11:39.704 | 1,680 G | - | - | - | - |