DAX/OS/Put [22000]/VONT
WKN VY0QSA
ISIN DE000VY0QSA2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2026 | 21:56:22.024 | 1,070 G | - | - | - | - |
| 05.06.2026 | 21:56:22.024 | 1,070 G | - | - | - | - |
| 05.06.2026 | 21:37:16.610 | 1,120 G | - | - | - | - |
| 05.06.2026 | 21:08:34.065 | 1,120 G | - | - | - | - |
| 05.06.2026 | 21:00:59.407 | 1,100 G | - | - | - | - |
| 05.06.2026 | 20:34:55.115 | 1,050 G | - | - | - | - |
| 05.06.2026 | 20:05:18.154 | 0,990 G | - | - | - | - |
| 05.06.2026 | 20:01:01.595 | 0,970 G | - | - | - | - |
| 05.06.2026 | 19:38:44.064 | 0,970 G | - | - | - | - |
| 05.06.2026 | 19:00:50.019 | 0,980 G | - | - | - | - |
| 05.06.2026 | 18:35:17.626 | 0,970 G | - | - | - | - |
| 05.06.2026 | 18:02:12.484 | 0,940 G | - | - | - | - |
| 05.06.2026 | 17:36:44.439 | 0,940 G | - | - | - | - |
| 05.06.2026 | 17:01:22.559 | 0,910 G | - | - | - | - |
| 05.06.2026 | 16:38:49.552 | 0,930 G | - | - | - | - |
| 05.06.2026 | 16:01:35.564 | 0,930 G | - | - | - | - |
| 05.06.2026 | 15:00:57.336 | 0,850 G | - | - | - | - |
| 05.06.2026 | 14:38:02.624 | 0,850 G | - | - | - | - |
| 05.06.2026 | 14:04:28.040 | 0,800 G | - | - | - | - |
| 05.06.2026 | 13:38:06.701 | 0,800 G | - | - | - | - |
| 05.06.2026 | 13:01:42.538 | 0,800 G | - | - | - | - |
| 05.06.2026 | 12:39:41.961 | 0,800 G | - | - | - | - |
| 05.06.2026 | 12:02:19.415 | 0,820 G | - | - | - | - |
| 05.06.2026 | 11:39:46.672 | 0,840 G | - | - | - | - |
| 05.06.2026 | 11:03:00.624 | 0,860 G | - | - | - | - |
| 05.06.2026 | 10:35:24.402 | 0,870 G | - | - | - | - |
| 05.06.2026 | 10:04:54.884 | 0,900 G | - | - | - | - |
| 05.06.2026 | 10:00:55.066 | 0,890 G | - | - | - | - |
| 05.06.2026 | 09:00:27.159 | 0,870 G | - | - | - | - |
| 05.06.2026 | 08:00:50.075 | 0,940 G | - | - | - | - |
| 04.06.2026 | 21:56:23.607 | 0,880 G | - | - | - | - |
| 04.06.2026 | 21:56:23.607 | 0,880 G | - | - | - | - |
| 04.06.2026 | 21:37:42.533 | 0,860 G | - | - | - | - |
| 04.06.2026 | 21:08:46.701 | 0,870 G | - | - | - | - |
| 04.06.2026 | 21:00:53.359 | 0,870 G | - | - | - | - |
| 04.06.2026 | 20:32:03.384 | 0,880 G | - | - | - | - |
| 04.06.2026 | 20:01:03.287 | 0,880 G | - | - | - | - |
| 04.06.2026 | 19:38:35.836 | 0,870 G | - | - | - | - |
| 04.06.2026 | 19:00:47.642 | 0,880 G | - | - | - | - |
| 04.06.2026 | 18:35:16.370 | 0,880 G | - | - | - | - |
| 04.06.2026 | 18:01:22.493 | 0,890 G | - | - | - | - |
| 04.06.2026 | 17:36:31.748 | 0,870 G | - | - | - | - |
| 04.06.2026 | 17:01:12.464 | 0,920 G | - | - | - | - |
| 04.06.2026 | 16:39:07.258 | 0,900 G | - | - | - | - |
| 04.06.2026 | 16:00:55.707 | 0,890 G | - | - | - | - |
| 04.06.2026 | 15:49:28.962 | 0,900 G | - | - | - | - |
| 04.06.2026 | 15:01:01.427 | 0,910 G | - | - | - | - |
| 04.06.2026 | 14:38:31.357 | 0,920 G | - | - | - | - |
| 04.06.2026 | 14:04:58.382 | 0,940 G | - | - | - | - |
| 04.06.2026 | 13:37:46.884 | 0,950 G | - | - | - | - |
| 04.06.2026 | 13:02:17.068 | 0,960 G | - | - | - | - |
| 04.06.2026 | 12:39:46.553 | 0,960 G | - | - | - | - |
| 04.06.2026 | 11:41:30.660 | 0,950 G | - | - | - | - |
| 04.06.2026 | 11:04:44.116 | 0,990 G | - | - | - | - |
| 04.06.2026 | 10:35:15.490 | 0,930 G | - | - | - | - |
| 04.06.2026 | 10:01:09.813 | 0,930 G | - | - | - | - |
| 04.06.2026 | 09:00:40.517 | 0,970 G | - | - | - | - |
| 04.06.2026 | 08:01:35.496 | 1,050 G | - | - | - | - |
| 03.06.2026 | 21:56:25.369 | 1,070 G | - | - | - | - |
| 03.06.2026 | 21:56:25.369 | 1,070 G | - | - | - | - |
| 03.06.2026 | 21:37:42.925 | 1,060 G | - | - | - | - |
| 03.06.2026 | 21:08:30.163 | 1,060 G | - | - | - | - |
| 03.06.2026 | 21:00:58.864 | 1,050 G | - | - | - | - |
| 03.06.2026 | 20:34:55.135 | 1,050 G | - | - | - | - |
| 03.06.2026 | 20:05:21.109 | 1,040 G | - | - | - | - |
| 03.06.2026 | 20:01:01.383 | 1,050 G | - | - | - | - |
| 03.06.2026 | 19:38:38.205 | 1,050 G | - | - | - | - |
| 03.06.2026 | 19:00:49.595 | 1,050 G | - | - | - | - |
| 03.06.2026 | 18:33:51.694 | 1,050 G | - | - | - | - |
| 03.06.2026 | 18:06:51.461 | 1,050 G | - | - | - | - |
| 03.06.2026 | 18:03:02.470 | 1,040 G | - | - | - | - |
| 03.06.2026 | 17:01:07.583 | 1,030 G | - | - | - | - |
| 03.06.2026 | 16:38:39.212 | 1,020 G | - | - | - | - |
| 03.06.2026 | 16:00:57.836 | 1,030 G | - | - | - | - |
| 03.06.2026 | 15:55:09.423 | 1,030 G | - | - | - | - |
| 03.06.2026 | 15:01:00.289 | 1,020 G | - | - | - | - |
| 03.06.2026 | 14:38:21.520 | 1,020 G | - | - | - | - |
| 03.06.2026 | 13:38:04.173 | 0,970 G | - | - | - | - |
| 03.06.2026 | 13:02:07.069 | 0,990 G | - | - | - | - |
| 03.06.2026 | 12:39:27.188 | 0,980 G | - | - | - | - |
| 03.06.2026 | 12:03:19.674 | 1,000 G | - | - | - | - |
| 03.06.2026 | 11:40:01.447 | 0,970 G | - | - | - | - |
| 03.06.2026 | 11:03:00.220 | 0,950 G | - | - | - | - |
| 03.06.2026 | 10:35:21.404 | 0,940 G | - | - | - | - |
| 03.06.2026 | 10:01:19.176 | 0,960 G | - | - | - | - |
| 03.06.2026 | 09:51:48.724 | 0,970 G | - | - | - | - |
| 03.06.2026 | 09:00:34.521 | 0,960 G | - | - | - | - |
| 03.06.2026 | 08:00:59.830 | 0,880 G | - | - | - | - |
| 02.06.2026 | 21:56:23.927 | 0,860 G | - | - | - | - |
| 02.06.2026 | 21:56:23.927 | 0,860 G | - | - | - | - |
| 02.06.2026 | 21:37:43.361 | 0,860 G | - | - | - | - |
| 02.06.2026 | 21:08:37.014 | 0,870 G | - | - | - | - |
| 02.06.2026 | 21:00:59.898 | 0,870 G | - | - | - | - |
| 02.06.2026 | 20:34:54.529 | 0,880 G | - | - | - | - |
| 02.06.2026 | 20:05:27.080 | 0,890 G | - | - | - | - |
| 02.06.2026 | 20:00:57.712 | 0,890 G | - | - | - | - |
| 02.06.2026 | 19:38:24.806 | 0,900 G | - | - | - | - |
| 02.06.2026 | 19:00:51.027 | 0,880 G | - | - | - | - |
| 02.06.2026 | 18:35:05.101 | 0,890 G | - | - | - | - |
| 02.06.2026 | 18:02:44.647 | 0,850 G | - | - | - | - |