Continental AG/Discount/66/Call/VONT
WKN VY0MBN
ISIN DE000VY0MBN0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.07.2026 | 08:41:15.800 | 63,920 G | - | - | - | - |
| 10.07.2026 | 08:41:57.009 | 63,810 G | - | - | - | - |
| 10.07.2026 | 08:41:57.009 | 63,810 G | - | - | - | - |
| 09.07.2026 | 08:43:46.170 | 63,650 G | - | - | - | - |
| 09.07.2026 | 08:43:46.170 | 63,650 G | - | - | - | - |
| 08.07.2026 | 08:40:35.034 | 63,980 G | - | - | - | - |
| 08.07.2026 | 08:40:35.034 | 63,980 G | - | - | - | - |
| 07.07.2026 | 08:42:07.998 | 64,240 G | - | - | - | - |
| 07.07.2026 | 08:42:07.998 | 64,240 G | - | - | - | - |
| 06.07.2026 | 08:43:56.598 | 64,370 G | - | - | - | - |
| 06.07.2026 | 08:43:56.598 | 64,370 G | - | - | - | - |
| 03.07.2026 | 08:40:08.163 | 64,310 G | - | - | - | - |
| 03.07.2026 | 08:40:08.163 | 64,310 G | - | - | - | - |
| 02.07.2026 | 08:42:38.980 | 63,800 G | - | - | - | - |
| 02.07.2026 | 08:42:38.980 | 63,800 G | - | - | - | - |
| 01.07.2026 | 08:43:00.363 | 63,710 G | - | - | - | - |
| 01.07.2026 | 08:43:00.363 | 63,710 G | - | - | - | - |
| 30.06.2026 | 08:42:46.342 | 63,430 G | - | - | - | - |
| 30.06.2026 | 08:42:46.342 | 63,430 G | - | - | - | - |
| 29.06.2026 | 08:41:42.690 | 63,750 G | - | - | - | - |
| 29.06.2026 | 08:41:42.690 | 63,750 G | - | - | - | - |
| 26.06.2026 | 08:40:36.228 | 63,790 G | - | - | - | - |
| 26.06.2026 | 08:40:36.228 | 63,790 G | - | - | - | - |
| 25.06.2026 | 08:41:55.500 | 63,770 G | - | - | - | - |
| 25.06.2026 | 08:41:55.500 | 63,770 G | - | - | - | - |
| 24.06.2026 | 08:43:41.342 | 63,630 G | - | - | - | - |
| 24.06.2026 | 08:43:41.342 | 63,630 G | - | - | - | - |
| 23.06.2026 | 08:38:29.914 | 63,490 G | - | - | - | - |
| 23.06.2026 | 08:38:29.914 | 63,490 G | - | - | - | - |
| 22.06.2026 | 13:18:30.307 | 63,410 G | - | - | - | - |
| 22.06.2026 | 13:18:30.307 | 63,410 G | - | - | - | - |
| 22.06.2026 | 08:42:40.147 | 63,380 G | - | - | - | - |
| 19.06.2026 | 08:44:06.854 | 63,080 G | - | - | - | - |
| 19.06.2026 | 08:44:06.854 | 63,080 G | - | - | - | - |
| 18.06.2026 | 08:41:53.942 | 63,350 G | - | - | - | - |
| 18.06.2026 | 08:41:53.942 | 63,350 G | - | - | - | - |
| 17.06.2026 | 08:52:25.655 | 63,380 G | - | - | - | - |
| 17.06.2026 | 08:52:25.655 | 63,380 G | - | - | - | - |
| 16.06.2026 | 08:53:19.966 | 63,530 G | - | - | - | - |
| 16.06.2026 | 08:53:19.966 | 63,530 G | - | - | - | - |
| 15.06.2026 | 08:39:46.367 | 63,420 G | - | - | - | - |
| 15.06.2026 | 08:39:46.367 | 63,420 G | - | - | - | - |
| 15.06.2026 | 08:39:46.367 | 63,420 G | - | - | - | - |
| 15.06.2026 | 08:39:46.367 | 63,420 G | - | - | - | - |
| 12.06.2026 | 08:52:36.786 | 62,850 G | - | - | - | - |
| 12.06.2026 | 08:52:36.786 | 62,850 G | - | - | - | - |
| 11.06.2026 | 10:09:06.491 | 62,070 G | - | - | - | - |
| 11.06.2026 | 10:09:06.491 | 62,070 G | - | - | - | - |
| 10.06.2026 | 08:51:30.580 | 61,860 G | - | - | - | - |
| 10.06.2026 | 08:51:30.580 | 61,860 G | - | - | - | - |
| 09.06.2026 | 08:54:52.360 | 61,690 G | - | - | - | - |
| 09.06.2026 | 08:54:52.360 | 61,690 G | - | - | - | - |
| 08.06.2026 | 11:23:36.744 | 61,150 G | - | - | - | - |
| 08.06.2026 | 11:23:36.744 | 61,150 G | - | - | - | - |
| 08.06.2026 | 08:41:28.004 | 61,410 G | - | - | - | - |
| 05.06.2026 | 08:59:49.857 | 61,730 G | - | - | - | - |
| 05.06.2026 | 08:59:49.857 | 61,730 G | - | - | - | - |
| 04.06.2026 | 08:54:49.152 | 62,300 G | - | - | - | - |
| 04.06.2026 | 08:54:49.152 | 62,300 G | - | - | - | - |
| 03.06.2026 | 10:10:12.629 | 63,050 G | - | - | - | - |
| 03.06.2026 | 10:10:12.629 | 63,050 G | - | - | - | - |
| 02.06.2026 | 09:59:47.020 | 63,230 G | - | - | - | - |
| 02.06.2026 | 09:59:47.020 | 63,230 G | - | - | - | - |
| 01.06.2026 | 08:52:17.142 | 63,010 G | - | - | - | - |
| 01.06.2026 | 08:52:17.142 | 63,010 G | - | - | - | - |
| 29.05.2026 | 08:43:12.937 | 63,080 G | - | - | - | - |
| 29.05.2026 | 08:43:12.937 | 63,080 G | - | - | - | - |
| 28.05.2026 | 08:44:29.206 | 62,960 G | - | - | - | - |
| 28.05.2026 | 08:44:29.206 | 62,960 G | - | - | - | - |
| 27.05.2026 | 08:54:00.645 | 62,270 G | - | - | - | - |
| 27.05.2026 | 08:54:00.645 | 62,270 G | - | - | - | - |
| 26.05.2026 | 08:57:28.722 | 61,990 G | - | - | - | - |
| 26.05.2026 | 08:57:28.722 | 61,990 G | - | - | - | - |
| 25.05.2026 | 08:40:16.018 | 61,770 G | - | - | - | - |
| 25.05.2026 | 08:40:16.018 | 61,770 G | - | - | - | - |
| 22.05.2026 | 09:12:48.054 | 61,410 G | - | - | - | - |
| 21.05.2026 | 08:51:15.770 | 61,100 G | - | - | - | - |
| 21.05.2026 | 08:51:15.770 | 61,100 G | - | - | - | - |
| 20.05.2026 | 08:42:27.963 | 60,680 G | - | - | - | - |
| 20.05.2026 | 08:42:27.963 | 60,680 G | - | - | - | - |
| 19.05.2026 | 08:48:59.385 | 61,720 G | - | - | - | - |
| 19.05.2026 | 08:48:59.385 | 61,720 G | - | - | - | - |
| 18.05.2026 | 08:43:43.898 | 61,360 G | - | - | - | - |
| 18.05.2026 | 08:43:43.898 | 61,360 G | - | - | - | - |
| 15.05.2026 | 08:46:53.644 | 61,720 G | - | - | - | - |
| 15.05.2026 | 08:46:53.644 | 61,720 G | - | - | - | - |
| 14.05.2026 | 08:47:21.145 | 62,140 G | - | - | - | - |
| 14.05.2026 | 08:47:21.145 | 62,140 G | - | - | - | - |
| 13.05.2026 | 08:47:13.862 | 62,050 G | - | - | - | - |
| 13.05.2026 | 08:47:13.862 | 62,050 G | - | - | - | - |
| 12.05.2026 | 08:46:26.202 | 61,810 G | - | - | - | - |
| 12.05.2026 | 08:46:26.202 | 61,810 G | - | - | - | - |
| 11.05.2026 | 13:57:59.301 | 62,180 G | - | - | - | - |
| 11.05.2026 | 13:57:59.301 | 62,180 G | - | - | - | - |
| 11.05.2026 | 08:44:36.601 | 62,300 G | - | - | - | - |
| 08.05.2026 | 08:58:08.175 | 61,840 G | - | - | - | - |
| 08.05.2026 | 08:58:08.175 | 61,840 G | - | - | - | - |
| 07.05.2026 | 13:32:41.043 | 62,330 G | - | - | - | - |
| 07.05.2026 | 13:32:41.043 | 62,330 G | - | - | - | - |
| 07.05.2026 | 08:44:52.769 | 61,510 G | - | - | - | - |