SanDisk Corp/KO/Call [endlos]/VONT
WKN VY0LQY
ISIN DE000VY0LQY7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 16:34:30.133 | 78,190 G | - | - | 8.800,000 | 672.804,000 |
| 28.08.2026 | 16:34:30.133 | 78,190 G | - | - | 8.800,000 | 672.804,000 |
| 28.08.2026 | 16:00:23.697 | 76,360 BZ | 4.400 | 335.984,000 | 4.400,000 | 335.984,000 |
| 28.08.2026 | 14:47:56.149 | 73,800 G | - | - | - | - |
| 28.08.2026 | 13:47:05.876 | 72,590 G | - | - | - | - |
| 28.08.2026 | 11:47:27.071 | 72,160 G | - | - | - | - |
| 27.08.2026 | 20:58:01.481 | 74,880 G | - | - | 4.400,000 | 325.160,000 |
| 27.08.2026 | 20:58:01.481 | 74,880 G | - | - | 4.400,000 | 325.160,000 |
| 27.08.2026 | 16:29:31.966 | 75,850 G | - | - | 4.400,000 | 325.160,000 |
| 27.08.2026 | 13:55:45.678 | 82,760 G | - | - | - | - |
| 27.08.2026 | 11:58:45.478 | 83,030 G | - | - | - | - |
| 27.08.2026 | 11:22:45.426 | 83,510 G | - | - | - | - |
| 26.08.2026 | 14:54:19.285 | 73,070 G | - | - | - | - |
| 26.08.2026 | 14:54:19.285 | 73,070 G | - | - | - | - |
| 26.08.2026 | 11:55:37.375 | 74,340 G | - | - | - | - |
| 26.08.2026 | 10:02:51.939 | 74,370 G | - | - | - | - |
| 25.08.2026 | 14:50:41.423 | 80,250 G | - | - | - | - |
| 25.08.2026 | 14:50:41.423 | 80,250 G | - | - | - | - |
| 25.08.2026 | 13:49:47.778 | 81,940 G | - | - | - | - |
| 25.08.2026 | 11:50:03.398 | 80,990 G | - | - | - | - |
| 25.08.2026 | 09:05:01.219 | 78,980 G | - | - | - | - |
| 24.08.2026 | 20:35:15.609 | 77,880 G | - | - | - | - |
| 24.08.2026 | 20:35:15.609 | 77,880 G | - | - | - | - |
| 24.08.2026 | 13:36:11.402 | 78,630 G | - | - | - | - |
| 24.08.2026 | 13:35:19.932 | 78,490 G | - | - | - | - |
| 24.08.2026 | 11:56:33.333 | 78,860 G | - | - | - | - |
| 24.08.2026 | 10:12:01.495 | 79,260 G | - | - | - | - |
| 21.08.2026 | 20:38:29.803 | 85,420 G | - | - | - | - |
| 21.08.2026 | 20:38:29.803 | 85,420 G | - | - | - | - |
| 21.08.2026 | 18:56:56.724 | 85,910 G | - | - | - | - |
| 21.08.2026 | 17:58:07.616 | 85,160 G | - | - | - | - |
| 21.08.2026 | 17:23:19.541 | 85,040 G | - | - | - | - |
| 21.08.2026 | 14:53:15.715 | 86,980 G | - | - | - | - |
| 21.08.2026 | 13:53:54.953 | 86,350 G | - | - | - | - |
| 21.08.2026 | 12:47:21.097 | 85,910 G | - | - | - | - |
| 21.08.2026 | 11:32:56.941 | 85,920 G | - | - | - | - |
| 20.08.2026 | 14:35:37.894 | 79,690 G | - | - | - | - |
| 20.08.2026 | 14:35:37.894 | 79,690 G | - | - | - | - |
| 20.08.2026 | 11:32:55.693 | 84,620 G | - | - | - | - |
| 19.08.2026 | 14:37:19.851 | 91,830 G | - | - | - | - |
| 19.08.2026 | 14:37:19.851 | 91,830 G | - | - | - | - |
| 19.08.2026 | 11:57:21.137 | 87,040 G | - | - | - | - |
| 19.08.2026 | 10:09:28.658 | 93,860 G | - | - | - | - |
| 18.08.2026 | 16:21:04.720 | 92,140 G | - | - | 4,000 | 374,280 |
| 18.08.2026 | 16:21:04.720 | 92,140 G | - | - | 4,000 | 374,280 |
| 18.08.2026 | 14:40:14.706 | 93,950 G | - | - | 4,000 | 374,280 |
| 18.08.2026 | 12:30:57.092 | 93,570 BZ | 4 | 374,280 | 4,000 | 374,280 |
| 18.08.2026 | 11:56:01.589 | 93,350 G | - | - | - | - |
| 18.08.2026 | 10:13:56.857 | 93,900 G | - | - | - | - |
| 18.08.2026 | 10:05:47.802 | 94,160 G | - | - | - | - |
| 17.08.2026 | 14:57:11.955 | 94,570 G | - | - | - | - |
| 17.08.2026 | 14:57:11.955 | 94,570 G | - | - | - | - |
| 17.08.2026 | 13:56:29.707 | 95,980 G | - | - | - | - |
| 17.08.2026 | 11:57:36.203 | 96,920 G | - | - | - | - |
| 17.08.2026 | 11:20:18.193 | 96,710 G | - | - | - | - |
| 14.08.2026 | 20:55:09.726 | 89,460 G | - | - | - | - |
| 14.08.2026 | 20:55:09.726 | 89,460 G | - | - | - | - |
| 14.08.2026 | 19:57:50.076 | 89,170 G | - | - | - | - |
| 14.08.2026 | 18:54:44.278 | 89,050 G | - | - | - | - |
| 14.08.2026 | 17:58:35.125 | 88,420 G | - | - | - | - |
| 14.08.2026 | 16:20:35.759 | 87,770 G | - | - | - | - |
| 14.08.2026 | 14:35:31.319 | 89,050 G | - | - | - | - |
| 14.08.2026 | 11:54:57.895 | 86,940 G | - | - | - | - |
| 14.08.2026 | 10:52:10.843 | 85,600 G | - | - | - | - |
| 13.08.2026 | 14:53:13.770 | 65,260 G | - | - | - | - |
| 13.08.2026 | 14:53:13.770 | 65,260 G | - | - | - | - |
| 13.08.2026 | 13:52:22.043 | 65,430 G | - | - | - | - |
| 13.08.2026 | 11:51:54.868 | 64,540 G | - | - | - | - |
| 13.08.2026 | 09:04:24.098 | 64,660 G | - | - | - | - |
| 12.08.2026 | 20:35:13.819 | 64,780 G | - | - | - | - |
| 12.08.2026 | 20:35:13.819 | 64,780 G | - | - | - | - |
| 12.08.2026 | 14:50:50.503 | 63,960 G | - | - | - | - |
| 12.08.2026 | 13:39:33.359 | 62,340 G | - | - | - | - |
| 12.08.2026 | 11:35:54.189 | 62,630 G | - | - | - | - |
| 11.08.2026 | 20:39:47.688 | 57,560 G | - | - | - | - |
| 11.08.2026 | 20:39:47.688 | 57,560 G | - | - | - | - |
| 11.08.2026 | 18:58:10.557 | 57,810 G | - | - | - | - |
| 11.08.2026 | 17:11:11.854 | 57,080 G | - | - | - | - |
| 11.08.2026 | 15:57:12.790 | 56,180 G | - | - | - | - |
| 11.08.2026 | 14:48:52.761 | 56,520 G | - | - | - | - |
| 11.08.2026 | 13:42:05.525 | 56,040 G | - | - | - | - |
| 11.08.2026 | 11:32:44.129 | 55,350 G | - | - | - | - |
| 10.08.2026 | 14:57:15.462 | 51,200 G | - | - | - | - |
| 10.08.2026 | 14:57:15.462 | 51,200 G | - | - | - | - |
| 10.08.2026 | 11:56:19.543 | 53,020 G | - | - | - | - |
| 10.08.2026 | 10:15:29.303 | 54,360 G | - | - | - | - |
| 10.08.2026 | 10:13:25.850 | 54,400 G | - | - | - | - |
| 07.08.2026 | 14:57:27.201 | 61,910 G | - | - | - | - |
| 07.08.2026 | 14:57:27.201 | 61,910 G | - | - | - | - |
| 07.08.2026 | 11:56:27.125 | 60,090 G | - | - | - | - |
| 07.08.2026 | 10:12:19.406 | 59,720 G | - | - | - | - |
| 07.08.2026 | 10:06:52.007 | 59,600 G | - | - | - | - |
| 06.08.2026 | 14:44:23.384 | 53,140 G | - | - | - | - |
| 06.08.2026 | 14:44:23.384 | 53,140 G | - | - | - | - |
| 06.08.2026 | 13:39:09.179 | 53,750 G | - | - | - | - |
| 06.08.2026 | 11:34:19.999 | 54,060 G | - | - | - | - |
| 05.08.2026 | 20:55:40.341 | 69,080 G | - | - | - | - |
| 05.08.2026 | 20:55:40.341 | 69,080 G | - | - | - | - |
| 05.08.2026 | 16:22:30.977 | 68,950 G | - | - | - | - |
| 05.08.2026 | 14:39:47.348 | 70,500 G | - | - | - | - |