SAP SE/Aktienanleihe/12,25%/Call/VONT
WKN VY0LKZ
ISIN DE000VY0LKZ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 21:54:06.130 | 101,980 G | - | - | - | - |
| 18.09.2026 | 21:54:06.130 | 101,980 G | - | - | - | - |
| 18.09.2026 | 21:00:02.615 | 102,040 G | - | - | - | - |
| 18.09.2026 | 20:00:05.213 | 101,990 G | - | - | - | - |
| 18.09.2026 | 19:00:04.404 | 102,020 G | - | - | - | - |
| 18.09.2026 | 18:00:10.380 | 102,070 G | - | - | - | - |
| 18.09.2026 | 17:00:17.840 | 102,050 G | - | - | - | - |
| 18.09.2026 | 15:00:06.551 | 102,350 G | - | - | - | - |
| 18.09.2026 | 14:01:17.957 | 102,340 G | - | - | - | - |
| 18.09.2026 | 13:00:11.587 | 102,380 G | - | - | - | - |
| 18.09.2026 | 12:00:10.865 | 102,270 G | - | - | - | - |
| 18.09.2026 | 11:00:31.641 | 102,390 G | - | - | - | - |
| 18.09.2026 | 10:00:33.566 | 102,460 G | - | - | - | - |
| 18.09.2026 | 09:47:21.728 | 102,440 G | - | - | - | - |
| 18.09.2026 | 09:01:11.363 | 102,300 G | - | - | - | - |
| 18.09.2026 | 08:00:31.114 | 102,390 G | - | - | - | - |
| 17.09.2026 | 21:54:30.537 | 102,360 G | - | - | - | - |
| 17.09.2026 | 21:54:30.537 | 102,360 G | - | - | - | - |
| 17.09.2026 | 21:00:41.313 | 102,420 G | - | - | - | - |
| 17.09.2026 | 20:00:06.369 | 102,440 G | - | - | - | - |
| 17.09.2026 | 19:00:05.018 | 102,430 G | - | - | - | - |
| 17.09.2026 | 18:00:03.132 | 102,470 G | - | - | - | - |
| 17.09.2026 | 17:00:13.103 | 102,520 G | - | - | - | - |
| 17.09.2026 | 16:00:05.897 | 102,440 G | - | - | - | - |
| 17.09.2026 | 15:00:02.575 | 102,410 G | - | - | - | - |
| 17.09.2026 | 14:01:24.443 | 102,420 G | - | - | - | - |
| 17.09.2026 | 13:00:10.276 | 102,440 G | - | - | - | - |
| 17.09.2026 | 12:00:12.041 | 102,440 G | - | - | - | - |
| 17.09.2026 | 11:00:30.762 | 102,660 G | - | - | - | - |
| 17.09.2026 | 10:00:47.065 | 102,650 G | - | - | - | - |
| 17.09.2026 | 09:39:07.492 | 102,720 G | - | - | - | - |
| 17.09.2026 | 09:00:20.858 | 102,570 G | - | - | - | - |
| 17.09.2026 | 08:00:36.154 | 102,480 G | - | - | - | - |
| 16.09.2026 | 21:54:02.919 | 102,410 G | - | - | - | - |
| 16.09.2026 | 21:54:02.919 | 102,410 G | - | - | - | - |
| 16.09.2026 | 21:00:03.990 | 102,530 G | - | - | - | - |
| 16.09.2026 | 20:00:06.148 | 102,480 G | - | - | - | - |
| 16.09.2026 | 19:00:02.090 | 102,450 G | - | - | - | - |
| 16.09.2026 | 18:00:04.094 | 102,430 G | - | - | - | - |
| 16.09.2026 | 17:00:13.538 | 102,340 G | - | - | - | - |
| 16.09.2026 | 16:00:11.286 | 102,420 G | - | - | - | - |
| 16.09.2026 | 15:00:06.027 | 102,380 G | - | - | - | - |
| 16.09.2026 | 14:01:23.307 | 102,380 G | - | - | - | - |
| 16.09.2026 | 13:00:10.807 | 102,360 G | - | - | - | - |
| 16.09.2026 | 12:00:09.779 | 102,330 G | - | - | - | - |
| 16.09.2026 | 11:00:33.697 | 102,080 G | - | - | - | - |
| 16.09.2026 | 10:00:44.578 | 102,060 G | - | - | - | - |
| 16.09.2026 | 09:47:59.426 | 102,100 G | - | - | - | - |
| 16.09.2026 | 09:00:18.242 | 102,430 G | - | - | - | - |
| 16.09.2026 | 08:00:25.911 | 102,470 G | - | - | - | - |
| 15.09.2026 | 21:54:02.233 | 102,470 G | - | - | - | - |
| 15.09.2026 | 21:54:02.233 | 102,470 G | - | - | - | - |
| 15.09.2026 | 20:00:05.297 | 102,600 G | - | - | - | - |
| 15.09.2026 | 19:00:04.822 | 102,640 G | - | - | - | - |
| 15.09.2026 | 18:00:16.086 | 102,680 G | - | - | - | - |
| 15.09.2026 | 17:00:30.622 | 102,390 G | - | - | - | - |
| 15.09.2026 | 16:01:13.890 | 102,390 G | - | - | - | - |
| 15.09.2026 | 14:01:54.502 | 102,200 G | - | - | - | - |
| 15.09.2026 | 11:00:32.529 | 102,100 G | - | - | - | - |
| 15.09.2026 | 10:00:40.948 | 102,150 G | - | - | - | - |
| 15.09.2026 | 09:00:18.255 | 102,390 G | - | - | - | - |
| 15.09.2026 | 08:00:40.761 | 102,520 G | - | - | - | - |
| 14.09.2026 | 21:54:12.371 | 102,640 G | - | - | - | - |
| 14.09.2026 | 21:54:12.371 | 102,640 G | - | - | - | - |
| 14.09.2026 | 21:00:18.122 | 102,610 G | - | - | - | - |
| 14.09.2026 | 20:00:17.636 | 102,620 G | - | - | - | - |
| 14.09.2026 | 19:00:17.449 | 102,560 G | - | - | - | - |
| 14.09.2026 | 18:00:30.267 | 102,420 G | - | - | - | - |
| 14.09.2026 | 15:00:15.922 | 102,370 G | - | - | - | - |
| 14.09.2026 | 14:01:49.616 | 102,370 G | - | - | - | - |
| 14.09.2026 | 13:00:30.115 | 102,390 G | - | - | - | - |
| 14.09.2026 | 12:00:49.090 | 102,180 G | - | - | - | - |
| 14.09.2026 | 11:01:15.843 | 101,940 G | - | - | - | - |
| 14.09.2026 | 10:02:27.677 | 101,920 G | - | - | - | - |
| 14.09.2026 | 09:39:15.674 | 101,900 G | - | - | - | - |
| 14.09.2026 | 08:00:33.570 | 101,600 G | - | - | - | - |
| 11.09.2026 | 21:54:04.625 | 101,490 G | - | - | - | - |
| 11.09.2026 | 21:54:04.625 | 101,490 G | - | - | - | - |
| 11.09.2026 | 21:00:03.394 | 101,380 G | - | - | - | - |
| 11.09.2026 | 20:00:03.397 | 101,410 G | - | - | - | - |
| 11.09.2026 | 19:00:10.111 | 101,460 G | - | - | - | - |
| 11.09.2026 | 18:02:47.873 | 101,380 G | - | - | - | - |
| 11.09.2026 | 14:01:46.492 | 101,200 G | - | - | - | - |
| 11.09.2026 | 13:50:22.845 | 101,230 G | - | - | - | - |
| 11.09.2026 | 13:00:11.561 | 101,120 G | - | - | - | - |
| 11.09.2026 | 12:00:48.455 | 101,130 G | - | - | - | - |
| 11.09.2026 | 11:01:22.999 | 101,180 G | - | - | - | - |
| 11.09.2026 | 10:00:28.648 | 100,970 G | - | - | - | - |
| 11.09.2026 | 09:35:00.816 | 100,980 G | - | - | - | - |
| 11.09.2026 | 09:01:17.322 | 101,150 G | - | - | - | - |
| 11.09.2026 | 08:00:31.580 | 101,460 G | - | - | - | - |
| 10.09.2026 | 21:54:02.649 | 101,330 G | - | - | - | - |
| 10.09.2026 | 21:54:02.649 | 101,330 G | - | - | - | - |
| 10.09.2026 | 21:00:04.969 | 101,270 G | - | - | - | - |
| 10.09.2026 | 20:00:08.570 | 101,290 G | - | - | - | - |
| 10.09.2026 | 19:00:04.858 | 101,420 G | - | - | - | - |
| 10.09.2026 | 18:00:07.557 | 101,360 G | - | - | - | - |
| 10.09.2026 | 14:01:08.985 | 101,560 G | - | - | - | - |
| 10.09.2026 | 13:00:01.938 | 101,520 G | - | - | - | - |
| 10.09.2026 | 12:00:02.578 | 101,560 G | - | - | - | - |