SAP SE/Aktienanleihe/12,25%/Call/VONT
WKN VY0LKZ
ISIN DE000VY0LKZ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.08.2026 | 12:00:11.917 | 100,590 G | - | - | - | - |
| 06.08.2026 | 11:00:37.915 | 100,680 G | - | - | - | - |
| 06.08.2026 | 10:00:26.102 | 100,600 G | - | - | - | - |
| 06.08.2026 | 09:40:42.952 | 100,790 G | - | - | - | - |
| 06.08.2026 | 08:00:45.529 | 100,420 G | - | - | - | - |
| 05.08.2026 | 21:54:05.166 | 100,670 G | - | - | - | - |
| 05.08.2026 | 21:54:05.166 | 100,670 G | - | - | - | - |
| 05.08.2026 | 21:00:09.713 | 100,580 G | - | - | - | - |
| 05.08.2026 | 20:00:16.373 | 100,590 G | - | - | - | - |
| 05.08.2026 | 19:00:10.946 | 100,510 G | - | - | - | - |
| 05.08.2026 | 18:00:16.409 | 100,410 G | - | - | - | - |
| 05.08.2026 | 17:02:22.228 | 100,760 G | - | - | - | - |
| 05.08.2026 | 15:00:06.857 | 100,990 G | - | - | - | - |
| 05.08.2026 | 14:01:31.319 | 101,050 G | - | - | - | - |
| 05.08.2026 | 13:00:09.588 | 100,850 G | - | - | - | - |
| 05.08.2026 | 12:00:08.732 | 100,560 G | - | - | - | - |
| 05.08.2026 | 11:00:32.258 | 100,590 G | - | - | - | - |
| 05.08.2026 | 10:00:31.335 | 100,470 G | - | - | - | - |
| 05.08.2026 | 09:37:16.491 | 100,490 G | - | - | - | - |
| 05.08.2026 | 09:01:11.729 | 100,260 G | - | - | - | - |
| 05.08.2026 | 08:00:32.164 | 100,330 G | - | - | - | - |
| 04.08.2026 | 21:54:06.131 | 100,500 G | - | - | - | - |
| 04.08.2026 | 21:54:06.131 | 100,500 G | - | - | - | - |
| 04.08.2026 | 21:00:13.017 | 100,340 G | - | - | - | - |
| 04.08.2026 | 20:00:11.901 | 100,310 G | - | - | - | - |
| 04.08.2026 | 19:00:13.644 | 100,200 G | - | - | - | - |
| 04.08.2026 | 18:00:20.661 | 100,190 G | - | - | - | - |
| 04.08.2026 | 17:00:30.673 | 100,120 G | - | - | - | - |
| 04.08.2026 | 16:00:16.019 | 100,120 G | - | - | - | - |
| 04.08.2026 | 15:00:10.115 | 99,530 G | - | - | - | - |
| 04.08.2026 | 14:01:23.658 | 99,610 G | - | - | - | - |
| 04.08.2026 | 13:00:40.782 | 99,660 G | - | - | - | - |
| 04.08.2026 | 12:00:10.580 | 99,890 G | - | - | - | - |
| 04.08.2026 | 11:00:41.377 | 99,660 G | - | - | - | - |
| 04.08.2026 | 09:36:32.395 | 99,830 G | - | - | - | - |
| 04.08.2026 | 09:00:54.640 | 99,330 G | - | - | - | - |
| 04.08.2026 | 08:00:38.235 | 99,800 G | - | - | - | - |
| 03.08.2026 | 21:55:51.951 | 99,700 G | - | - | - | - |
| 03.08.2026 | 21:55:51.951 | 99,700 G | - | - | - | - |
| 03.08.2026 | 21:00:20.524 | 99,700 G | - | - | - | - |
| 03.08.2026 | 20:00:16.048 | 99,650 G | - | - | - | - |
| 03.08.2026 | 19:00:20.720 | 99,660 G | - | - | - | - |
| 03.08.2026 | 18:00:30.439 | 99,630 G | - | - | - | - |
| 03.08.2026 | 16:00:14.534 | 100,250 G | - | - | - | - |
| 03.08.2026 | 15:00:11.290 | 100,010 G | - | - | - | - |
| 03.08.2026 | 14:01:23.431 | 99,830 G | - | - | - | - |
| 03.08.2026 | 13:00:11.001 | 99,650 G | - | - | - | - |
| 03.08.2026 | 12:00:39.443 | 99,600 G | - | - | - | - |
| 03.08.2026 | 11:00:38.097 | 99,450 G | - | - | - | - |
| 03.08.2026 | 10:00:34.825 | 99,240 G | - | - | - | - |
| 03.08.2026 | 09:38:34.060 | 99,370 G | - | - | - | - |
| 03.08.2026 | 09:01:06.547 | 98,820 G | - | - | - | - |
| 03.08.2026 | 08:00:43.460 | 98,590 G | - | - | - | - |
| 31.07.2026 | 21:54:06.396 | 98,410 G | - | - | - | - |
| 31.07.2026 | 21:54:06.396 | 98,410 G | - | - | - | - |
| 31.07.2026 | 21:00:14.205 | 98,360 G | - | - | - | - |
| 31.07.2026 | 20:00:13.415 | 98,340 G | - | - | - | - |
| 31.07.2026 | 19:00:12.679 | 98,270 G | - | - | - | - |
| 31.07.2026 | 18:00:20.947 | 98,290 G | - | - | - | - |
| 31.07.2026 | 17:00:33.326 | 98,000 G | - | - | - | - |
| 31.07.2026 | 15:00:12.119 | 97,660 G | - | - | - | - |
| 31.07.2026 | 14:01:31.124 | 97,820 G | - | - | - | - |
| 31.07.2026 | 13:00:12.253 | 97,890 G | - | - | - | - |
| 31.07.2026 | 12:00:11.492 | 97,790 G | - | - | - | - |
| 31.07.2026 | 11:01:15.892 | 97,970 G | - | - | - | - |
| 31.07.2026 | 10:00:30.998 | 97,790 G | - | - | - | - |
| 31.07.2026 | 09:21:54.617 | 97,770 G | - | - | - | - |
| 31.07.2026 | 09:00:14.528 | 97,720 G | - | - | - | - |
| 31.07.2026 | 08:00:21.444 | 97,920 G | - | - | - | - |
| 30.07.2026 | 21:55:12.904 | 98,160 G | - | - | - | - |
| 30.07.2026 | 21:55:12.904 | 98,160 G | - | - | - | - |
| 30.07.2026 | 21:00:04.521 | 98,080 G | - | - | - | - |
| 30.07.2026 | 20:00:07.340 | 98,110 G | - | - | - | - |
| 30.07.2026 | 19:00:07.533 | 97,920 G | - | - | - | - |
| 30.07.2026 | 18:00:08.917 | 97,800 G | - | - | - | - |
| 30.07.2026 | 17:00:24.227 | 98,010 G | - | - | - | - |
| 30.07.2026 | 15:00:09.503 | 98,490 G | - | - | - | - |
| 30.07.2026 | 14:01:13.150 | 98,630 G | - | - | - | - |
| 30.07.2026 | 13:00:07.669 | 98,740 G | - | - | - | - |
| 30.07.2026 | 12:00:12.855 | 99,090 G | - | - | - | - |
| 30.07.2026 | 11:00:13.815 | 99,050 G | - | - | - | - |
| 30.07.2026 | 10:00:17.632 | 98,790 G | - | - | - | - |
| 30.07.2026 | 09:37:27.446 | 98,600 G | - | - | - | - |
| 30.07.2026 | 09:00:06.642 | 99,410 G | - | - | - | - |
| 30.07.2026 | 08:00:23.794 | 99,420 G | - | - | - | - |
| 29.07.2026 | 21:55:09.056 | 99,760 G | - | - | - | - |
| 29.07.2026 | 21:55:09.056 | 99,760 G | - | - | - | - |
| 29.07.2026 | 21:00:06.115 | 99,980 G | - | - | - | - |
| 29.07.2026 | 19:00:14.945 | 99,810 G | - | - | - | - |
| 29.07.2026 | 18:00:09.648 | 99,810 G | - | - | - | - |
| 29.07.2026 | 17:02:06.948 | 99,580 G | - | - | - | - |
| 29.07.2026 | 16:00:15.949 | 99,540 G | - | - | - | - |
| 29.07.2026 | 15:00:11.703 | 98,790 G | - | - | - | - |
| 29.07.2026 | 14:01:29.734 | 98,780 G | - | - | - | - |
| 29.07.2026 | 13:00:19.006 | 98,660 G | - | - | - | - |
| 29.07.2026 | 12:00:37.369 | 98,520 G | - | - | - | - |
| 29.07.2026 | 11:00:32.097 | 98,920 G | - | - | - | - |
| 29.07.2026 | 10:00:53.277 | 99,200 G | - | - | - | - |
| 29.07.2026 | 09:42:29.616 | 99,210 G | - | - | - | - |
| 29.07.2026 | 09:00:16.837 | 99,020 G | - | - | - | - |