Microsoft Corp./Aktienanleihe/12%/Call/VONT
WKN VY0LDL
ISIN DE000VY0LDL2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 11:28:00.206 | 103,050 G | - | - | - | - |
| 30.04.2026 | 11:28:00.206 | 103,050 G | - | - | - | - |
| 30.04.2026 | 08:37:31.542 | 103,180 G | - | - | - | - |
| 29.04.2026 | 13:55:45.236 | 103,730 G | - | - | - | - |
| 29.04.2026 | 13:55:45.236 | 103,730 G | - | - | - | - |
| 29.04.2026 | 08:43:34.064 | 103,890 G | - | - | - | - |
| 28.04.2026 | 08:40:21.521 | 103,620 G | - | - | - | - |
| 28.04.2026 | 08:40:21.521 | 103,620 G | - | - | - | - |
| 27.04.2026 | 08:44:18.655 | 103,770 G | - | - | - | - |
| 27.04.2026 | 08:44:18.655 | 103,770 G | - | - | - | - |
| 24.04.2026 | 08:42:35.921 | 103,410 G | - | - | - | - |
| 24.04.2026 | 08:42:35.921 | 103,410 G | - | - | - | - |
| 23.04.2026 | 08:41:23.557 | 104,180 G | - | - | - | - |
| 23.04.2026 | 08:41:23.557 | 104,180 G | - | - | - | - |
| 22.04.2026 | 10:49:52.629 | 104,310 G | - | - | - | - |
| 22.04.2026 | 10:49:52.629 | 104,310 G | - | - | - | - |
| 22.04.2026 | 08:42:52.516 | 104,290 G | - | - | - | - |
| 21.04.2026 | 15:49:57.731 | 104,050 BZ | 2.000 | 2.081,000 | 2.000,000 | 2.081,000 |
| 21.04.2026 | 15:49:57.731 | 104,050 BZ | 2.000 | 2.081,000 | 2.000,000 | 2.081,000 |
| 21.04.2026 | 08:43:37.284 | 103,870 G | - | - | - | - |
| 20.04.2026 | 08:39:08.360 | 103,680 G | - | - | - | - |
| 20.04.2026 | 08:39:08.360 | 103,680 G | - | - | - | - |
| 17.04.2026 | 08:46:50.568 | 103,490 G | - | - | - | - |
| 17.04.2026 | 08:46:50.568 | 103,490 G | - | - | - | - |
| 16.04.2026 | 10:19:52.948 | 103,490 G | - | - | - | - |
| 16.04.2026 | 10:19:52.948 | 103,490 G | - | - | - | - |
| 15.04.2026 | 08:45:55.709 | 101,910 G | - | - | - | - |
| 15.04.2026 | 08:45:55.709 | 101,910 G | - | - | - | - |
| 14.04.2026 | 09:56:51.964 | 101,090 G | - | - | - | - |
| 14.04.2026 | 09:56:51.964 | 101,090 G | - | - | - | - |
| 13.04.2026 | 08:40:11.093 | 99,520 G | - | - | - | - |
| 13.04.2026 | 08:40:11.093 | 99,520 G | - | - | - | - |
| 10.04.2026 | 08:40:58.655 | 100,350 G | - | - | - | - |
| 10.04.2026 | 08:40:58.655 | 100,350 G | - | - | - | - |
| 09.04.2026 | 08:44:59.034 | 100,430 G | - | - | - | - |
| 09.04.2026 | 08:44:59.034 | 100,430 G | - | - | - | - |
| 08.04.2026 | 09:24:53.487 | 101,440 G | - | - | - | - |
| 08.04.2026 | 09:24:53.487 | 101,440 G | - | - | - | - |
| 08.04.2026 | 08:27:33.612 | 101,390 G | - | - | - | - |
| 07.04.2026 | 08:43:48.245 | 99,990 G | - | - | - | - |
| 07.04.2026 | 08:43:48.245 | 99,990 G | - | - | - | - |
| 02.04.2026 | 20:45:53.784 | 99,870 G | - | - | - | - |
| 02.04.2026 | 20:45:53.784 | 99,870 G | - | - | - | - |
| 02.04.2026 | 19:45:46.833 | 99,860 G | - | - | - | - |
| 02.04.2026 | 18:45:51.363 | 99,870 G | - | - | - | - |
| 02.04.2026 | 18:00:52.457 | 99,790 G | - | - | - | - |
| 02.04.2026 | 16:30:40.488 | 99,360 G | - | - | - | - |
| 02.04.2026 | 15:40:32.112 | 99,200 G | - | - | - | - |
| 02.04.2026 | 14:41:30.750 | 99,110 G | - | - | - | - |
| 02.04.2026 | 14:02:14.668 | 99,040 G | - | - | - | - |
| 02.04.2026 | 13:01:01.811 | 99,200 G | - | - | - | - |
| 02.04.2026 | 12:35:59.482 | 99,210 G | - | - | - | - |
| 02.04.2026 | 12:02:17.090 | 99,270 G | - | - | - | - |
| 02.04.2026 | 11:02:14.671 | 99,310 G | - | - | - | - |
| 02.04.2026 | 10:02:04.247 | 99,320 G | - | - | - | - |
| 02.04.2026 | 09:48:23.596 | 99,290 G | - | - | - | - |
| 02.04.2026 | 09:32:15.595 | 99,250 G | - | - | - | - |
| 02.04.2026 | 09:16:14.010 | 99,230 G | - | - | - | - |
| 02.04.2026 | 09:02:22.750 | 99,160 G | - | - | - | - |
| 02.04.2026 | 08:46:30.813 | 99,120 G | - | - | - | - |
| 02.04.2026 | 08:03:48.608 | 99,090 G | - | - | - | - |
| 02.04.2026 | 08:00:07.881 | 99,070 G | - | - | - | - |