Gold/KO/Call [0]/VONT
WKN VY0JSV
ISIN DE000VY0JSV3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2026 | 17:29:09.448 | 3,840 G | - | - | - | - |
| 13.05.2026 | 16:42:42.093 | 3,770 G | - | - | - | - |
| 13.05.2026 | 15:46:39.988 | 3,510 G | - | - | - | - |
| 13.05.2026 | 14:22:51.146 | 3,730 G | - | - | - | - |
| 13.05.2026 | 12:41:48.208 | 3,840 G | - | - | - | - |
| 13.05.2026 | 11:17:58.373 | 3,750 G | - | - | - | - |
| 13.05.2026 | 09:43:12.022 | 3,930 G | - | - | - | - |
| 13.05.2026 | 08:04:24.963 | 3,980 G | - | - | - | - |
| 12.05.2026 | 21:37:11.827 | 4,050 G | - | - | - | - |
| 12.05.2026 | 21:37:11.827 | 4,050 G | - | - | - | - |
| 12.05.2026 | 20:25:49.111 | 3,610 G | - | - | - | - |
| 12.05.2026 | 19:41:03.571 | 3,460 G | - | - | - | - |
| 12.05.2026 | 19:10:43.958 | 3,430 G | - | - | - | - |
| 12.05.2026 | 18:20:21.432 | 3,320 G | - | - | - | - |
| 12.05.2026 | 17:28:19.489 | 3,030 G | - | - | - | - |
| 12.05.2026 | 16:41:40.553 | 3,570 G | - | - | - | - |
| 12.05.2026 | 15:42:15.068 | 3,690 G | - | - | - | - |
| 12.05.2026 | 14:21:36.294 | 3,800 G | - | - | - | - |
| 12.05.2026 | 12:41:18.940 | 3,560 G | - | - | - | - |
| 12.05.2026 | 11:16:22.849 | 3,740 G | - | - | - | - |
| 12.05.2026 | 09:50:49.177 | 3,760 G | - | - | - | - |
| 12.05.2026 | 08:03:52.361 | 3,860 G | - | - | - | - |
| 11.05.2026 | 21:38:03.927 | 4,270 G | - | - | - | - |
| 11.05.2026 | 21:38:03.927 | 4,270 G | - | - | - | - |
| 11.05.2026 | 20:24:33.392 | 4,190 G | - | - | - | - |
| 11.05.2026 | 19:39:48.778 | 4,150 G | - | - | - | - |
| 11.05.2026 | 19:09:50.949 | 4,060 G | - | - | - | - |
| 11.05.2026 | 18:18:56.870 | 4,170 G | - | - | - | - |
| 11.05.2026 | 17:27:30.373 | 4,280 G | - | - | - | - |
| 11.05.2026 | 16:31:27.506 | 4,080 G | - | - | - | - |
| 11.05.2026 | 14:09:32.317 | 3,330 G | - | - | - | - |
| 11.05.2026 | 11:17:00.203 | 3,240 G | - | - | - | - |
| 11.05.2026 | 09:50:39.665 | 3,200 G | - | - | - | - |
| 11.05.2026 | 08:03:48.583 | 3,030 G | - | - | - | - |
| 08.05.2026 | 21:36:49.959 | 4,140 G | - | - | - | - |
| 08.05.2026 | 21:36:49.959 | 4,140 G | - | - | - | - |
| 08.05.2026 | 20:23:47.338 | 4,160 G | - | - | - | - |
| 08.05.2026 | 19:38:10.893 | 4,060 G | - | - | - | - |
| 08.05.2026 | 19:10:41.397 | 3,970 G | - | - | - | - |
| 08.05.2026 | 18:18:54.925 | 3,960 G | - | - | - | - |
| 08.05.2026 | 17:26:17.977 | 3,870 G | - | - | - | - |
| 08.05.2026 | 16:31:52.967 | 3,960 G | - | - | - | - |
| 08.05.2026 | 14:24:18.823 | 3,830 G | - | - | - | - |
| 08.05.2026 | 12:42:08.062 | 4,140 G | - | - | - | - |
| 08.05.2026 | 11:18:33.650 | 4,070 G | - | - | - | - |
| 08.05.2026 | 10:05:55.682 | 3,780 G | - | - | - | - |
| 08.05.2026 | 08:44:38.081 | 4,070 G | - | - | - | - |
| 08.05.2026 | 08:04:20.918 | 3,990 G | - | - | - | - |
| 07.05.2026 | 21:37:22.137 | 3,790 G | - | - | - | - |
| 07.05.2026 | 21:37:22.137 | 3,790 G | - | - | - | - |
| 07.05.2026 | 20:24:12.791 | 3,790 G | - | - | - | - |
| 07.05.2026 | 19:39:47.659 | 3,690 G | - | - | - | - |
| 07.05.2026 | 19:10:36.184 | 3,920 G | - | - | - | - |
| 07.05.2026 | 18:20:20.187 | 3,810 G | - | - | - | - |
| 07.05.2026 | 17:28:09.854 | 4,290 G | - | - | - | - |
| 07.05.2026 | 16:36:39.890 | 4,520 G | - | - | - | - |
| 07.05.2026 | 15:28:50.899 | 4,410 G | - | - | - | - |
| 07.05.2026 | 14:24:26.606 | 4,320 G | - | - | - | - |
| 07.05.2026 | 12:38:17.147 | 4,290 G | - | - | - | - |
| 07.05.2026 | 11:15:31.352 | 4,220 G | - | - | - | - |
| 07.05.2026 | 09:36:50.590 | 4,370 G | - | - | - | - |
| 07.05.2026 | 08:04:28.889 | 3,900 G | - | - | - | - |
| 06.05.2026 | 21:38:34.504 | 3,870 G | - | - | - | - |
| 06.05.2026 | 21:38:34.504 | 3,870 G | - | - | - | - |
| 06.05.2026 | 20:25:11.967 | 3,660 G | - | - | - | - |
| 06.05.2026 | 19:40:15.730 | 3,480 G | - | - | - | - |
| 06.05.2026 | 19:10:43.717 | 3,580 G | - | - | - | - |
| 06.05.2026 | 18:20:17.889 | 3,550 G | - | - | - | - |
| 06.05.2026 | 17:29:29.893 | 3,750 G | - | - | - | - |
| 06.05.2026 | 16:46:31.461 | 3,960 G | - | - | - | - |
| 06.05.2026 | 16:26:10.982 | 3,990 G | - | - | - | - |
| 06.05.2026 | 15:31:38.023 | 3,510 G | - | - | - | - |
| 06.05.2026 | 14:16:33.178 | 3,310 G | - | - | - | - |
| 06.05.2026 | 12:56:58.863 | 4,010 G | - | - | - | - |
| 06.05.2026 | 12:43:08.499 | 3,950 G | - | - | - | - |
| 06.05.2026 | 11:00:09.378 | 3,870 G | - | - | - | - |
| 06.05.2026 | 09:58:28.914 | 3,500 G | - | - | - | - |
| 05.05.2026 | 21:38:11.613 | 1,290 G | - | - | - | - |
| 05.05.2026 | 21:38:11.613 | 1,290 G | - | - | - | - |
| 05.05.2026 | 20:25:22.990 | 1,390 G | - | - | - | - |
| 05.05.2026 | 19:40:47.568 | 1,380 G | - | - | - | - |
| 05.05.2026 | 19:10:35.917 | 1,170 G | - | - | - | - |
| 05.05.2026 | 18:20:13.189 | 1,420 G | - | - | - | - |
| 05.05.2026 | 17:29:24.072 | 1,680 G | - | - | - | - |
| 05.05.2026 | 16:41:12.362 | 1,800 G | - | - | - | - |
| 05.05.2026 | 15:46:17.534 | 1,640 G | - | - | - | - |
| 05.05.2026 | 14:57:15.504 | 1,410 G | - | - | - | - |
| 05.05.2026 | 12:30:13.130 | 0,630 G | - | - | - | - |
| 05.05.2026 | 09:57:06.277 | 0,510 G | - | - | - | - |
| 04.05.2026 | 20:25:58.922 | 0,001 G | - | - | - | - |
| 04.05.2026 | 20:25:58.922 | 0,001 G | - | - | - | - |
| 04.05.2026 | 19:42:13.185 | 0,170 G | - | - | - | - |
| 04.05.2026 | 19:12:15.405 | 0,170 G | - | - | - | - |
| 04.05.2026 | 17:29:02.737 | 0,420 G | - | - | - | - |
| 04.05.2026 | 16:42:20.241 | 1,690 G | - | - | - | - |
| 04.05.2026 | 15:42:31.781 | 1,500 G | - | - | - | - |
| 04.05.2026 | 14:21:38.980 | 1,660 G | - | - | - | - |
| 04.05.2026 | 12:39:48.611 | 1,350 G | - | - | - | - |
| 04.05.2026 | 11:15:23.660 | 1,760 G | - | - | - | - |
| 04.05.2026 | 09:35:58.363 | 1,830 G | - | - | - | - |