Gold/OS/Put [4500]/VONT
WKN VY0EMZ
ISIN DE000VY0EMZ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2026 | 11:15:59.998 | 0,001 G | - | - | - | - |
| 08.05.2026 | 11:15:59.998 | 0,001 G | - | - | - | - |
| 08.05.2026 | 09:59:02.773 | 0,001 G | - | - | - | - |
| 08.05.2026 | 08:42:32.848 | 0,001 G | - | - | - | - |
| 08.05.2026 | 08:00:35.554 | 0,001 G | - | - | - | - |
| 07.05.2026 | 21:36:53.325 | 0,001 G | - | - | - | - |
| 07.05.2026 | 21:36:53.325 | 0,001 G | - | - | - | - |
| 07.05.2026 | 20:23:58.644 | 0,001 G | - | - | - | - |
| 07.05.2026 | 19:39:18.672 | 0,001 G | - | - | - | - |
| 07.05.2026 | 19:10:21.495 | 0,001 G | - | - | - | - |
| 07.05.2026 | 18:19:56.878 | 0,001 G | - | - | - | - |
| 07.05.2026 | 16:34:18.872 | 0,001 G | - | - | - | - |
| 07.05.2026 | 15:25:19.935 | 0,001 G | - | - | - | - |
| 07.05.2026 | 14:21:22.599 | 0,001 G | - | - | - | - |
| 07.05.2026 | 12:36:31.515 | 0,001 G | - | - | - | - |
| 07.05.2026 | 11:14:12.923 | 0,001 G | - | - | - | - |
| 07.05.2026 | 09:34:29.892 | 0,001 G | - | - | - | - |
| 07.05.2026 | 08:00:40.150 | 0,030 G | - | - | - | - |
| 06.05.2026 | 21:38:30.483 | 0,051 G | - | - | - | - |
| 06.05.2026 | 21:38:30.483 | 0,051 G | - | - | - | - |
| 06.05.2026 | 20:25:05.964 | 0,097 G | - | - | - | - |
| 06.05.2026 | 19:40:01.670 | 0,157 G | - | - | - | - |
| 06.05.2026 | 19:10:38.591 | 0,148 G | - | - | - | - |
| 06.05.2026 | 18:20:14.488 | 0,160 G | - | - | - | - |
| 06.05.2026 | 17:29:25.393 | 0,146 G | - | - | - | - |
| 06.05.2026 | 16:25:20.866 | 0,127 G | - | - | - | - |
| 06.05.2026 | 15:29:29.607 | 0,300 G | - | - | - | - |
| 06.05.2026 | 14:12:33.003 | 0,370 G | - | - | - | - |
| 06.05.2026 | 12:43:43.618 | 0,210 G | - | - | - | - |
| 06.05.2026 | 11:03:59.315 | 0,180 G | - | - | - | - |
| 06.05.2026 | 10:52:45.859 | 0,160 G | - | - | - | - |
| 06.05.2026 | 09:55:29.927 | 0,250 G | - | - | - | - |
| 05.05.2026 | 21:37:59.845 | 1,680 G | - | - | - | - |
| 05.05.2026 | 21:37:59.845 | 1,680 G | - | - | - | - |
| 05.05.2026 | 20:25:08.250 | 1,720 G | - | - | - | - |
| 05.05.2026 | 19:40:19.533 | 1,750 G | - | - | - | - |
| 05.05.2026 | 19:10:23.326 | 1,910 G | - | - | - | - |
| 05.05.2026 | 18:19:57.284 | 1,710 G | - | - | - | - |
| 05.05.2026 | 17:28:58.291 | 1,560 G | - | - | - | - |
| 05.05.2026 | 16:39:40.291 | 1,500 G | - | - | - | - |
| 05.05.2026 | 14:25:29.888 | 1,870 G | - | - | - | - |
| 05.05.2026 | 12:39:35.639 | 2,340 G | - | - | - | - |
| 05.05.2026 | 11:14:59.181 | 2,300 G | - | - | - | - |
| 05.05.2026 | 09:37:47.540 | 2,470 G | - | - | - | - |
| 05.05.2026 | 08:00:39.246 | 2,640 G | - | - | - | - |
| 04.05.2026 | 21:31:30.950 | 3,670 G | - | - | - | - |
| 04.05.2026 | 21:31:30.950 | 3,670 G | - | - | - | - |
| 04.05.2026 | 20:21:05.145 | 3,870 G | - | - | - | - |
| 04.05.2026 | 19:31:42.004 | 3,780 G | - | - | - | - |
| 04.05.2026 | 19:03:47.366 | 3,900 G | - | - | - | - |
| 04.05.2026 | 17:29:28.082 | 3,090 G | - | - | - | - |
| 04.05.2026 | 16:45:27.818 | 2,150 G | - | - | - | - |
| 04.05.2026 | 15:36:48.566 | 2,570 G | - | - | - | - |
| 04.05.2026 | 14:19:24.635 | 2,570 G | - | - | - | - |
| 04.05.2026 | 12:37:50.181 | 2,600 G | - | - | - | - |
| 04.05.2026 | 11:14:17.537 | 2,160 G | - | - | - | - |
| 04.05.2026 | 09:32:56.516 | 2,180 G | - | - | - | - |
| 04.05.2026 | 08:00:39.172 | 1,910 G | - | - | - | - |
| 30.04.2026 | 21:38:09.849 | 2,170 G | - | - | - | - |
| 30.04.2026 | 21:38:09.849 | 2,170 G | - | - | - | - |
| 30.04.2026 | 20:24:19.787 | 2,100 G | - | - | - | - |
| 30.04.2026 | 19:39:29.378 | 2,200 G | - | - | - | - |
| 30.04.2026 | 19:10:50.234 | 2,160 G | - | - | - | - |
| 30.04.2026 | 18:19:57.420 | 2,390 G | - | - | - | - |
| 30.04.2026 | 17:27:17.035 | 2,290 G | - | - | - | - |
| 30.04.2026 | 16:36:18.623 | 2,470 G | - | - | - | - |
| 30.04.2026 | 15:26:05.368 | 2,090 G | - | - | - | - |
| 30.04.2026 | 14:08:35.480 | 2,300 G | - | - | - | - |
| 30.04.2026 | 12:38:20.758 | 2,240 G | - | - | - | - |
| 30.04.2026 | 10:27:14.326 | 2,690 G | - | - | - | - |
| 30.04.2026 | 09:24:15.401 | 3,400 G | - | - | - | - |
| 30.04.2026 | 08:00:38.082 | 4,150 G | - | - | - | - |
| 29.04.2026 | 21:36:47.984 | 4,650 G | - | - | - | - |
| 29.04.2026 | 21:36:47.984 | 4,650 G | - | - | - | - |
| 29.04.2026 | 20:24:00.059 | 4,610 G | - | - | - | - |
| 29.04.2026 | 19:39:44.835 | 4,300 G | - | - | - | - |
| 29.04.2026 | 19:10:41.190 | 4,130 G | - | - | - | - |
| 29.04.2026 | 18:17:44.955 | 3,990 G | - | - | - | - |
| 29.04.2026 | 17:26:52.306 | 4,470 G | - | - | - | - |
| 29.04.2026 | 14:22:02.944 | 3,780 G | - | - | - | - |
| 29.04.2026 | 12:41:53.223 | 3,770 G | - | - | - | - |
| 29.04.2026 | 11:15:43.427 | 3,650 G | - | - | - | - |
| 29.04.2026 | 09:40:15.598 | 3,650 G | - | - | - | - |
| 29.04.2026 | 08:00:54.430 | 3,210 G | - | - | - | - |
| 28.04.2026 | 21:37:35.278 | 2,960 G | - | - | - | - |
| 28.04.2026 | 21:37:35.278 | 2,960 G | - | - | - | - |
| 28.04.2026 | 20:23:43.274 | 2,990 G | - | - | - | - |
| 28.04.2026 | 19:38:29.900 | 3,060 G | - | - | - | - |
| 28.04.2026 | 19:10:27.795 | 3,180 G | - | - | - | - |
| 28.04.2026 | 18:19:22.756 | 3,450 G | - | - | - | - |
| 28.04.2026 | 17:25:36.271 | 3,890 G | - | - | - | - |
| 28.04.2026 | 12:30:48.354 | 3,000 G | - | - | - | - |
| 28.04.2026 | 11:08:01.364 | 2,700 G | - | - | - | - |
| 28.04.2026 | 08:16:52.502 | 2,500 G | - | - | - | - |
| 28.04.2026 | 08:10:28.145 | 2,200 G | - | - | - | - |
| 27.04.2026 | 21:38:59.758 | 1,730 G | - | - | - | - |
| 27.04.2026 | 21:38:59.758 | 1,730 G | - | - | - | - |
| 27.04.2026 | 20:25:26.068 | 1,710 G | - | - | - | - |
| 27.04.2026 | 19:42:26.760 | 1,820 G | - | - | - | - |
| 27.04.2026 | 19:11:46.847 | 1,930 G | - | - | - | - |