Gold/OS/Call [4800]/VONT
WKN VY0EMP
ISIN DE000VY0EMP9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2026 | 11:15:59.459 | 0,001 G | - | - | - | - |
| 08.05.2026 | 11:15:59.459 | 0,001 G | - | - | - | - |
| 08.05.2026 | 09:59:01.768 | 0,001 G | - | - | - | - |
| 08.05.2026 | 08:42:32.631 | 0,170 G | - | - | - | - |
| 08.05.2026 | 08:00:34.544 | 0,125 G | - | - | - | - |
| 07.05.2026 | 21:31:01.530 | 0,270 G | - | - | - | - |
| 07.05.2026 | 21:31:01.530 | 0,270 G | - | - | - | - |
| 07.05.2026 | 20:20:47.811 | 0,380 G | - | - | - | - |
| 07.05.2026 | 19:31:09.121 | 0,300 G | - | - | - | - |
| 07.05.2026 | 17:24:42.618 | 0,970 G | - | - | - | - |
| 07.05.2026 | 12:39:39.139 | 1,160 G | - | - | - | - |
| 07.05.2026 | 11:16:17.593 | 1,150 G | - | - | - | - |
| 07.05.2026 | 10:27:11.883 | 1,140 G | - | - | - | - |
| 07.05.2026 | 08:00:40.150 | 0,690 G | - | - | - | - |
| 06.05.2026 | 21:38:24.500 | 0,690 G | - | - | - | - |
| 06.05.2026 | 21:38:24.500 | 0,690 G | - | - | - | - |
| 06.05.2026 | 20:24:56.869 | 0,630 G | - | - | - | - |
| 06.05.2026 | 19:39:42.624 | 0,590 G | - | - | - | - |
| 06.05.2026 | 19:10:29.095 | 0,710 G | - | - | - | - |
| 06.05.2026 | 18:19:59.366 | 0,710 G | - | - | - | - |
| 06.05.2026 | 17:28:54.143 | 0,930 G | - | - | - | - |
| 06.05.2026 | 16:44:28.396 | 1,220 G | - | - | - | - |
| 06.05.2026 | 16:14:17.551 | 1,240 G | - | - | - | - |
| 06.05.2026 | 15:43:53.318 | 1,130 G | - | - | - | - |
| 06.05.2026 | 14:25:19.781 | 1,040 G | - | - | - | - |
| 06.05.2026 | 11:03:59.272 | 0,750 G | - | - | - | - |
| 06.05.2026 | 10:52:43.960 | 0,820 G | - | - | - | - |
| 06.05.2026 | 09:55:30.031 | 0,470 G | - | - | - | - |
| 05.05.2026 | 21:38:00.240 | 0,001 G | - | - | - | - |
| 05.05.2026 | 21:38:00.240 | 0,001 G | - | - | - | - |
| 05.05.2026 | 20:25:09.984 | 0,013 G | - | - | - | - |
| 05.05.2026 | 19:40:23.559 | 0,011 G | - | - | - | - |
| 05.05.2026 | 19:10:25.485 | 0,001 G | - | - | - | - |
| 05.05.2026 | 18:19:57.284 | 0,029 G | - | - | - | - |
| 05.05.2026 | 17:28:58.291 | 0,081 G | - | - | - | - |
| 05.05.2026 | 16:39:40.291 | 0,090 G | - | - | - | - |
| 05.05.2026 | 15:38:54.104 | 0,120 G | - | - | - | - |
| 05.05.2026 | 14:25:34.413 | 0,141 G | - | - | - | - |
| 05.05.2026 | 12:39:37.045 | 0,075 G | - | - | - | - |
| 05.05.2026 | 11:14:59.181 | 0,115 G | - | - | - | - |
| 05.05.2026 | 09:37:47.540 | 0,149 G | - | - | - | - |
| 05.05.2026 | 08:00:39.246 | 0,136 G | - | - | - | - |
| 04.05.2026 | 21:38:21.521 | 0,125 G | - | - | - | - |
| 04.05.2026 | 21:38:21.521 | 0,125 G | - | - | - | - |
| 04.05.2026 | 20:25:09.046 | 0,095 G | - | - | - | - |
| 04.05.2026 | 19:40:22.625 | 0,190 G | - | - | - | - |
| 04.05.2026 | 19:10:44.511 | 0,200 G | - | - | - | - |
| 04.05.2026 | 18:20:11.406 | 0,156 G | - | - | - | - |
| 04.05.2026 | 17:28:30.517 | 0,133 G | - | - | - | - |
| 04.05.2026 | 16:40:45.846 | 0,360 G | - | - | - | - |
| 04.05.2026 | 15:36:51.761 | 0,380 G | - | - | - | - |
| 04.05.2026 | 14:19:30.597 | 0,450 G | - | - | - | - |
| 04.05.2026 | 12:37:52.189 | 0,280 G | - | - | - | - |
| 04.05.2026 | 11:14:18.663 | 0,430 G | - | - | - | - |
| 04.05.2026 | 09:32:54.546 | 0,470 G | - | - | - | - |
| 04.05.2026 | 08:00:38.200 | 0,580 G | - | - | - | - |
| 30.04.2026 | 21:38:09.763 | 1,140 G | - | - | - | - |
| 30.04.2026 | 21:38:09.763 | 1,140 G | - | - | - | - |
| 30.04.2026 | 20:24:18.821 | 1,210 G | - | - | - | - |
| 30.04.2026 | 19:39:27.729 | 1,110 G | - | - | - | - |
| 30.04.2026 | 19:10:50.154 | 1,150 G | - | - | - | - |
| 30.04.2026 | 18:19:57.500 | 1,030 G | - | - | - | - |
| 30.04.2026 | 17:27:16.247 | 1,310 G | - | - | - | - |
| 30.04.2026 | 16:36:11.656 | 1,270 G | - | - | - | - |
| 30.04.2026 | 15:26:04.838 | 1,550 G | - | - | - | - |
| 30.04.2026 | 14:08:33.631 | 1,620 G | - | - | - | - |
| 30.04.2026 | 12:38:20.635 | 1,630 G | - | - | - | - |
| 30.04.2026 | 10:27:14.369 | 1,330 G | - | - | - | - |
| 30.04.2026 | 09:24:16.277 | 1,020 G | - | - | - | - |
| 30.04.2026 | 08:00:38.923 | 0,830 G | - | - | - | - |
| 29.04.2026 | 21:37:53.491 | 0,610 G | - | - | - | - |
| 29.04.2026 | 21:37:53.491 | 0,610 G | - | - | - | - |
| 29.04.2026 | 20:24:50.537 | 0,510 G | - | - | - | - |
| 29.04.2026 | 19:41:39.285 | 0,560 G | - | - | - | - |
| 29.04.2026 | 19:11:30.049 | 0,630 G | - | - | - | - |
| 29.04.2026 | 18:19:15.804 | 0,700 G | - | - | - | - |
| 29.04.2026 | 17:28:50.286 | 0,580 G | - | - | - | - |
| 29.04.2026 | 16:39:36.758 | 0,690 G | - | - | - | - |
| 29.04.2026 | 14:22:02.858 | 0,750 G | - | - | - | - |
| 29.04.2026 | 12:41:53.223 | 0,830 G | - | - | - | - |
| 29.04.2026 | 11:15:43.485 | 0,850 G | - | - | - | - |
| 29.04.2026 | 09:40:15.525 | 0,810 G | - | - | - | - |
| 29.04.2026 | 08:00:55.000 | 1,060 G | - | - | - | - |
| 28.04.2026 | 21:39:36.643 | 1,020 G | - | - | - | - |
| 28.04.2026 | 21:39:36.643 | 1,020 G | - | - | - | - |
| 28.04.2026 | 20:25:40.610 | 1,000 G | - | - | - | - |
| 28.04.2026 | 19:42:52.032 | 1,030 G | - | - | - | - |
| 28.04.2026 | 19:12:28.134 | 0,960 G | - | - | - | - |
| 28.04.2026 | 18:21:51.894 | 0,860 G | - | - | - | - |
| 28.04.2026 | 17:29:49.682 | 0,950 G | - | - | - | - |
| 28.04.2026 | 15:47:36.713 | 1,210 G | - | - | - | - |
| 28.04.2026 | 14:25:24.143 | 1,440 G | - | - | - | - |
| 28.04.2026 | 12:30:48.225 | 1,490 G | - | - | - | - |
| 28.04.2026 | 11:08:02.853 | 1,610 G | - | - | - | - |
| 28.04.2026 | 08:16:53.377 | 1,870 G | - | - | - | - |
| 28.04.2026 | 08:12:31.487 | 1,900 G | - | - | - | - |
| 27.04.2026 | 21:38:59.801 | 2,440 G | - | - | - | - |
| 27.04.2026 | 21:38:59.801 | 2,440 G | - | - | - | - |
| 27.04.2026 | 20:25:28.044 | 2,640 G | - | - | - | - |
| 27.04.2026 | 19:42:29.037 | 2,680 G | - | - | - | - |