Gold/OS/Call [4875]/VONT
WKN VY0EML
ISIN DE000VY0EML8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.05.2026 | 21:38:25.459 | 0,157 G | - | - | - | - |
| 06.05.2026 | 21:38:25.459 | 0,157 G | - | - | - | - |
| 06.05.2026 | 20:25:01.192 | 0,144 G | - | - | - | - |
| 06.05.2026 | 19:39:54.630 | 0,134 G | - | - | - | - |
| 06.05.2026 | 19:10:33.842 | 0,180 G | - | - | - | - |
| 06.05.2026 | 18:20:10.316 | 0,190 G | - | - | - | - |
| 06.05.2026 | 17:29:14.674 | 0,280 G | - | - | - | - |
| 06.05.2026 | 16:45:02.272 | 0,420 G | - | - | - | - |
| 06.05.2026 | 16:24:02.384 | 0,430 G | - | - | - | - |
| 06.05.2026 | 15:25:27.067 | 0,330 G | - | - | - | - |
| 06.05.2026 | 14:04:39.963 | 0,400 G | - | - | - | - |
| 06.05.2026 | 11:03:59.272 | 0,190 G | - | - | - | - |
| 06.05.2026 | 10:52:43.960 | 0,220 G | - | - | - | - |
| 06.05.2026 | 09:55:30.074 | 0,080 G | - | - | - | - |
| 05.05.2026 | 21:37:59.838 | 0,001 G | - | - | - | - |
| 05.05.2026 | 21:37:59.838 | 0,001 G | - | - | - | - |
| 05.05.2026 | 20:25:08.250 | 0,001 G | - | - | - | - |
| 05.05.2026 | 19:40:19.489 | 0,001 G | - | - | - | - |
| 05.05.2026 | 19:10:24.247 | 0,001 G | - | - | - | - |
| 05.05.2026 | 18:19:57.241 | 0,001 G | - | - | - | - |
| 05.05.2026 | 17:28:58.291 | 0,001 G | - | - | - | - |
| 05.05.2026 | 16:39:40.105 | 0,001 G | - | - | - | - |
| 05.05.2026 | 15:38:53.010 | 0,001 G | - | - | - | - |
| 05.05.2026 | 14:25:33.030 | 0,001 G | - | - | - | - |
| 05.05.2026 | 12:39:36.867 | 0,001 G | - | - | - | - |
| 05.05.2026 | 11:14:59.181 | 0,001 G | - | - | - | - |
| 05.05.2026 | 09:37:47.533 | 0,001 G | - | - | - | - |
| 05.05.2026 | 08:00:39.246 | 0,001 G | - | - | - | - |
| 04.05.2026 | 21:37:16.624 | 0,001 G | - | - | - | - |
| 04.05.2026 | 21:37:16.624 | 0,001 G | - | - | - | - |
| 04.05.2026 | 20:24:10.214 | 0,001 G | - | - | - | - |
| 04.05.2026 | 19:38:22.588 | 0,016 G | - | - | - | - |
| 04.05.2026 | 19:09:54.198 | 0,001 G | - | - | - | - |
| 04.05.2026 | 18:18:42.189 | 0,001 G | - | - | - | - |
| 04.05.2026 | 17:26:49.411 | 0,001 G | - | - | - | - |
| 04.05.2026 | 16:31:55.916 | 0,081 G | - | - | - | - |
| 04.05.2026 | 14:26:36.564 | 0,125 G | - | - | - | - |
| 04.05.2026 | 12:37:52.189 | 0,049 G | - | - | - | - |
| 04.05.2026 | 11:14:18.663 | 0,120 G | - | - | - | - |
| 04.05.2026 | 09:32:54.546 | 0,146 G | - | - | - | - |
| 04.05.2026 | 08:00:38.200 | 0,200 G | - | - | - | - |
| 30.04.2026 | 21:38:09.807 | 0,510 G | - | - | - | - |
| 30.04.2026 | 21:38:09.807 | 0,510 G | - | - | - | - |
| 30.04.2026 | 20:24:17.862 | 0,550 G | - | - | - | - |
| 30.04.2026 | 19:39:27.279 | 0,490 G | - | - | - | - |
| 30.04.2026 | 19:10:48.842 | 0,510 G | - | - | - | - |
| 30.04.2026 | 18:19:57.420 | 0,450 G | - | - | - | - |
| 30.04.2026 | 17:27:17.035 | 0,620 G | - | - | - | - |
| 30.04.2026 | 16:36:17.424 | 0,610 G | - | - | - | - |
| 30.04.2026 | 15:26:05.324 | 0,760 G | - | - | - | - |
| 30.04.2026 | 14:08:30.285 | 0,820 G | - | - | - | - |
| 30.04.2026 | 12:38:18.459 | 0,830 G | - | - | - | - |
| 30.04.2026 | 10:27:13.367 | 0,630 G | - | - | - | - |
| 30.04.2026 | 09:24:16.277 | 0,450 G | - | - | - | - |
| 30.04.2026 | 08:00:38.923 | 0,360 G | - | - | - | - |
| 29.04.2026 | 21:37:51.444 | 0,240 G | - | - | - | - |
| 29.04.2026 | 21:37:51.444 | 0,240 G | - | - | - | - |
| 29.04.2026 | 20:24:49.799 | 0,180 G | - | - | - | - |
| 29.04.2026 | 19:41:37.280 | 0,210 G | - | - | - | - |
| 29.04.2026 | 19:11:29.137 | 0,240 G | - | - | - | - |
| 29.04.2026 | 18:19:16.808 | 0,280 G | - | - | - | - |
| 29.04.2026 | 17:28:51.341 | 0,210 G | - | - | - | - |
| 29.04.2026 | 16:39:37.761 | 0,270 G | - | - | - | - |
| 29.04.2026 | 15:41:06.765 | 0,160 G | - | - | - | - |
| 29.04.2026 | 14:22:02.944 | 0,300 G | - | - | - | - |
| 29.04.2026 | 12:41:53.223 | 0,340 G | - | - | - | - |
| 29.04.2026 | 11:15:43.427 | 0,360 G | - | - | - | - |
| 29.04.2026 | 09:40:15.598 | 0,350 G | - | - | - | - |
| 29.04.2026 | 08:00:54.430 | 0,490 G | - | - | - | - |
| 28.04.2026 | 21:39:17.979 | 0,450 G | - | - | - | - |
| 28.04.2026 | 21:39:17.979 | 0,450 G | - | - | - | - |
| 28.04.2026 | 20:25:08.748 | 0,440 G | - | - | - | - |
| 28.04.2026 | 19:42:06.245 | 0,460 G | - | - | - | - |
| 28.04.2026 | 19:12:02.145 | 0,410 G | - | - | - | - |
| 28.04.2026 | 18:21:28.509 | 0,370 G | - | - | - | - |
| 28.04.2026 | 17:28:54.398 | 0,430 G | - | - | - | - |
| 28.04.2026 | 16:41:55.956 | 0,330 G | - | - | - | - |
| 28.04.2026 | 15:38:05.150 | 0,530 G | - | - | - | - |
| 28.04.2026 | 14:19:31.205 | 0,770 G | - | - | - | - |
| 28.04.2026 | 12:39:21.747 | 0,720 G | - | - | - | - |
| 28.04.2026 | 11:15:26.415 | 0,710 G | - | - | - | - |
| 28.04.2026 | 09:32:00.154 | 0,860 G | - | - | - | - |
| 28.04.2026 | 08:00:30.971 | 0,680 G | - | - | - | - |
| 27.04.2026 | 21:38:56.573 | 1,230 G | - | - | - | - |
| 27.04.2026 | 21:38:56.573 | 1,230 G | - | - | - | - |
| 27.04.2026 | 20:25:25.271 | 1,350 G | - | - | - | - |
| 27.04.2026 | 19:42:26.889 | 1,390 G | - | - | - | - |
| 27.04.2026 | 19:11:45.886 | 1,290 G | - | - | - | - |
| 27.04.2026 | 18:21:14.341 | 1,370 G | - | - | - | - |
| 27.04.2026 | 17:28:45.193 | 1,420 G | - | - | - | - |
| 27.04.2026 | 16:42:55.832 | 1,590 G | - | - | - | - |
| 27.04.2026 | 15:45:39.170 | 1,660 G | - | - | - | - |
| 27.04.2026 | 14:24:39.632 | 1,990 G | - | - | - | - |
| 27.04.2026 | 12:41:12.518 | 2,080 G | - | - | - | - |
| 27.04.2026 | 11:16:39.798 | 2,000 G | - | - | - | - |
| 27.04.2026 | 09:39:08.170 | 2,220 G | - | - | - | - |
| 27.04.2026 | 08:00:49.633 | 2,160 G | - | - | - | - |
| 24.04.2026 | 21:37:48.531 | 2,850 G | - | - | - | - |
| 24.04.2026 | 21:37:48.531 | 2,850 G | - | - | - | - |
| 24.04.2026 | 20:24:26.976 | 2,940 G | - | - | - | - |