Gold/OS/Call [4850]/VONT
WKN VY0EMK
ISIN DE000VY0EMK0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2026 | 11:15:59.459 | 0,001 G | - | - | - | - |
| 08.05.2026 | 11:15:59.459 | 0,001 G | - | - | - | - |
| 08.05.2026 | 09:59:01.768 | 0,001 G | - | - | - | - |
| 08.05.2026 | 08:42:32.631 | 0,001 G | - | - | - | - |
| 08.05.2026 | 08:00:34.544 | 0,001 G | - | - | - | - |
| 07.05.2026 | 21:38:34.830 | 0,047 G | - | - | - | - |
| 07.05.2026 | 21:38:34.830 | 0,047 G | - | - | - | - |
| 07.05.2026 | 20:25:21.746 | 0,038 G | - | - | - | - |
| 07.05.2026 | 19:42:02.629 | 0,041 G | - | - | - | - |
| 07.05.2026 | 19:11:50.056 | 0,090 G | - | - | - | - |
| 07.05.2026 | 18:22:09.132 | 0,088 G | - | - | - | - |
| 07.05.2026 | 17:27:35.469 | 0,270 G | - | - | - | - |
| 07.05.2026 | 16:34:19.112 | 0,470 G | - | - | - | - |
| 07.05.2026 | 15:25:19.976 | 0,420 G | - | - | - | - |
| 07.05.2026 | 14:21:25.955 | 0,460 G | - | - | - | - |
| 07.05.2026 | 12:36:32.518 | 0,450 G | - | - | - | - |
| 07.05.2026 | 11:14:12.923 | 0,510 G | - | - | - | - |
| 07.05.2026 | 09:34:29.892 | 0,620 G | - | - | - | - |
| 07.05.2026 | 08:00:40.150 | 0,270 G | - | - | - | - |
| 06.05.2026 | 21:38:25.459 | 0,270 G | - | - | - | - |
| 06.05.2026 | 21:38:25.459 | 0,270 G | - | - | - | - |
| 06.05.2026 | 20:25:01.192 | 0,250 G | - | - | - | - |
| 06.05.2026 | 19:39:54.673 | 0,230 G | - | - | - | - |
| 06.05.2026 | 19:10:33.842 | 0,300 G | - | - | - | - |
| 06.05.2026 | 18:20:10.316 | 0,310 G | - | - | - | - |
| 06.05.2026 | 17:29:14.674 | 0,430 G | - | - | - | - |
| 06.05.2026 | 16:45:02.272 | 0,610 G | - | - | - | - |
| 06.05.2026 | 16:24:02.384 | 0,610 G | - | - | - | - |
| 06.05.2026 | 15:25:27.067 | 0,480 G | - | - | - | - |
| 06.05.2026 | 14:04:39.963 | 0,560 G | - | - | - | - |
| 06.05.2026 | 11:03:59.272 | 0,310 G | - | - | - | - |
| 06.05.2026 | 10:52:43.960 | 0,350 G | - | - | - | - |
| 06.05.2026 | 09:55:30.074 | 0,160 G | - | - | - | - |
| 05.05.2026 | 21:37:59.838 | 0,001 G | - | - | - | - |
| 05.05.2026 | 21:37:59.838 | 0,001 G | - | - | - | - |
| 05.05.2026 | 20:25:08.250 | 0,001 G | - | - | - | - |
| 05.05.2026 | 19:40:19.489 | 0,001 G | - | - | - | - |
| 05.05.2026 | 19:10:24.247 | 0,001 G | - | - | - | - |
| 05.05.2026 | 18:19:57.241 | 0,001 G | - | - | - | - |
| 05.05.2026 | 17:28:58.291 | 0,001 G | - | - | - | - |
| 05.05.2026 | 16:39:40.105 | 0,001 G | - | - | - | - |
| 05.05.2026 | 15:38:53.010 | 0,002 G | - | - | - | - |
| 05.05.2026 | 14:25:33.030 | 0,014 G | - | - | - | - |
| 05.05.2026 | 12:39:36.867 | 0,001 G | - | - | - | - |
| 05.05.2026 | 11:14:59.181 | 0,002 G | - | - | - | - |
| 05.05.2026 | 09:37:47.533 | 0,024 G | - | - | - | - |
| 05.05.2026 | 08:00:39.246 | 0,017 G | - | - | - | - |
| 04.05.2026 | 21:38:21.521 | 0,015 G | - | - | - | - |
| 04.05.2026 | 21:38:21.521 | 0,015 G | - | - | - | - |
| 04.05.2026 | 20:25:09.046 | 0,001 G | - | - | - | - |
| 04.05.2026 | 19:40:22.625 | 0,062 G | - | - | - | - |
| 04.05.2026 | 19:10:44.511 | 0,063 G | - | - | - | - |
| 04.05.2026 | 18:20:11.406 | 0,033 G | - | - | - | - |
| 04.05.2026 | 17:28:30.517 | 0,017 G | - | - | - | - |
| 04.05.2026 | 16:40:45.846 | 0,156 G | - | - | - | - |
| 04.05.2026 | 15:36:51.761 | 0,170 G | - | - | - | - |
| 04.05.2026 | 14:19:30.597 | 0,210 G | - | - | - | - |
| 04.05.2026 | 12:37:52.189 | 0,109 G | - | - | - | - |
| 04.05.2026 | 11:14:18.663 | 0,200 G | - | - | - | - |
| 04.05.2026 | 09:32:54.546 | 0,230 G | - | - | - | - |
| 04.05.2026 | 08:00:38.200 | 0,300 G | - | - | - | - |
| 30.04.2026 | 21:38:09.807 | 0,680 G | - | - | - | - |
| 30.04.2026 | 21:38:09.807 | 0,680 G | - | - | - | - |
| 30.04.2026 | 20:24:17.862 | 0,720 G | - | - | - | - |
| 30.04.2026 | 19:39:27.279 | 0,660 G | - | - | - | - |
| 30.04.2026 | 19:10:48.842 | 0,690 G | - | - | - | - |
| 30.04.2026 | 18:19:57.420 | 0,600 G | - | - | - | - |
| 30.04.2026 | 17:27:19.058 | 0,810 G | - | - | - | - |
| 30.04.2026 | 16:36:15.903 | 0,780 G | - | - | - | - |
| 30.04.2026 | 15:26:05.274 | 0,970 G | - | - | - | - |
| 30.04.2026 | 14:08:31.409 | 1,040 G | - | - | - | - |
| 30.04.2026 | 12:38:15.674 | 1,050 G | - | - | - | - |
| 30.04.2026 | 10:27:12.349 | 0,790 G | - | - | - | - |
| 30.04.2026 | 09:24:16.277 | 0,580 G | - | - | - | - |
| 30.04.2026 | 08:00:38.923 | 0,470 G | - | - | - | - |
| 29.04.2026 | 21:37:53.491 | 0,320 G | - | - | - | - |
| 29.04.2026 | 21:37:53.491 | 0,320 G | - | - | - | - |
| 29.04.2026 | 20:24:50.537 | 0,250 G | - | - | - | - |
| 29.04.2026 | 19:41:39.285 | 0,290 G | - | - | - | - |
| 29.04.2026 | 19:11:30.049 | 0,330 G | - | - | - | - |
| 29.04.2026 | 18:19:15.804 | 0,370 G | - | - | - | - |
| 29.04.2026 | 17:28:50.286 | 0,290 G | - | - | - | - |
| 29.04.2026 | 16:39:36.758 | 0,360 G | - | - | - | - |
| 29.04.2026 | 15:41:05.549 | 0,220 G | - | - | - | - |
| 29.04.2026 | 14:22:02.858 | 0,400 G | - | - | - | - |
| 29.04.2026 | 12:41:53.223 | 0,450 G | - | - | - | - |
| 29.04.2026 | 11:15:43.485 | 0,470 G | - | - | - | - |
| 29.04.2026 | 09:40:15.166 | 0,460 G | - | - | - | - |
| 29.04.2026 | 08:00:55.043 | 0,630 G | - | - | - | - |
| 28.04.2026 | 21:39:17.979 | 0,590 G | - | - | - | - |
| 28.04.2026 | 21:39:17.979 | 0,590 G | - | - | - | - |
| 28.04.2026 | 20:25:08.748 | 0,580 G | - | - | - | - |
| 28.04.2026 | 19:42:06.798 | 0,600 G | - | - | - | - |
| 28.04.2026 | 19:12:02.145 | 0,540 G | - | - | - | - |
| 28.04.2026 | 18:21:28.509 | 0,490 G | - | - | - | - |
| 28.04.2026 | 17:28:54.398 | 0,550 G | - | - | - | - |
| 28.04.2026 | 16:41:55.956 | 0,430 G | - | - | - | - |
| 28.04.2026 | 15:38:05.150 | 0,670 G | - | - | - | - |
| 28.04.2026 | 14:19:31.205 | 0,950 G | - | - | - | - |
| 28.04.2026 | 12:39:21.747 | 0,900 G | - | - | - | - |