Gold/OS/Call [4825]/VONT
WKN VY0EMJ
ISIN DE000VY0EMJ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2026 | 11:15:59.459 | 0,001 G | - | - | - | - |
| 08.05.2026 | 11:15:59.459 | 0,001 G | - | - | - | - |
| 08.05.2026 | 09:59:01.768 | 0,001 G | - | - | - | - |
| 08.05.2026 | 08:42:32.631 | 0,017 G | - | - | - | - |
| 08.05.2026 | 08:00:34.544 | 0,001 G | - | - | - | - |
| 07.05.2026 | 21:31:01.409 | 0,121 G | - | - | - | - |
| 07.05.2026 | 21:31:01.409 | 0,121 G | - | - | - | - |
| 07.05.2026 | 20:20:47.904 | 0,156 G | - | - | - | - |
| 07.05.2026 | 19:31:08.309 | 0,108 G | - | - | - | - |
| 07.05.2026 | 12:39:39.139 | 0,770 G | - | - | - | - |
| 07.05.2026 | 11:16:17.593 | 0,760 G | - | - | - | - |
| 07.05.2026 | 10:27:11.883 | 0,750 G | - | - | - | - |
| 07.05.2026 | 08:00:40.150 | 0,430 G | - | - | - | - |
| 06.05.2026 | 21:38:21.547 | 0,430 G | - | - | - | - |
| 06.05.2026 | 20:24:57.831 | 0,400 G | - | - | - | - |
| 06.05.2026 | 19:39:46.640 | 0,370 G | - | - | - | - |
| 06.05.2026 | 19:10:30.562 | 0,460 G | - | - | - | - |
| 06.05.2026 | 18:20:01.794 | 0,460 G | - | - | - | - |
| 06.05.2026 | 17:28:56.415 | 0,630 G | - | - | - | - |
| 06.05.2026 | 16:44:31.156 | 0,850 G | - | - | - | - |
| 06.05.2026 | 16:14:18.786 | 0,860 G | - | - | - | - |
| 06.05.2026 | 14:25:21.663 | 0,730 G | - | - | - | - |
| 06.05.2026 | 11:03:59.272 | 0,480 G | - | - | - | - |
| 06.05.2026 | 10:52:43.960 | 0,530 G | - | - | - | - |
| 06.05.2026 | 09:55:30.074 | 0,280 G | - | - | - | - |
| 05.05.2026 | 21:37:59.838 | 0,001 G | - | - | - | - |
| 05.05.2026 | 21:37:59.838 | 0,001 G | - | - | - | - |
| 05.05.2026 | 20:25:08.250 | 0,001 G | - | - | - | - |
| 05.05.2026 | 19:40:19.489 | 0,001 G | - | - | - | - |
| 05.05.2026 | 19:10:24.247 | 0,001 G | - | - | - | - |
| 05.05.2026 | 18:19:57.241 | 0,001 G | - | - | - | - |
| 05.05.2026 | 17:28:58.291 | 0,016 G | - | - | - | - |
| 05.05.2026 | 16:39:40.105 | 0,022 G | - | - | - | - |
| 05.05.2026 | 15:38:53.010 | 0,046 G | - | - | - | - |
| 05.05.2026 | 14:25:33.030 | 0,062 G | - | - | - | - |
| 05.05.2026 | 12:39:36.867 | 0,015 G | - | - | - | - |
| 05.05.2026 | 11:14:59.181 | 0,045 G | - | - | - | - |
| 05.05.2026 | 09:37:47.533 | 0,073 G | - | - | - | - |
| 05.05.2026 | 08:00:39.246 | 0,062 G | - | - | - | - |
| 04.05.2026 | 21:38:21.268 | 0,057 G | - | - | - | - |
| 04.05.2026 | 21:38:21.268 | 0,057 G | - | - | - | - |
| 04.05.2026 | 20:25:07.133 | 0,035 G | - | - | - | - |
| 04.05.2026 | 19:40:21.623 | 0,116 G | - | - | - | - |
| 04.05.2026 | 19:10:44.511 | 0,118 G | - | - | - | - |
| 04.05.2026 | 18:20:11.406 | 0,080 G | - | - | - | - |
| 04.05.2026 | 17:28:30.517 | 0,060 G | - | - | - | - |
| 04.05.2026 | 16:40:45.846 | 0,240 G | - | - | - | - |
| 04.05.2026 | 15:36:51.761 | 0,250 G | - | - | - | - |
| 04.05.2026 | 14:19:30.597 | 0,310 G | - | - | - | - |
| 04.05.2026 | 12:37:52.189 | 0,180 G | - | - | - | - |
| 04.05.2026 | 11:14:18.663 | 0,300 G | - | - | - | - |
| 04.05.2026 | 09:32:54.417 | 0,330 G | - | - | - | - |
| 04.05.2026 | 08:00:38.200 | 0,420 G | - | - | - | - |
| 30.04.2026 | 21:38:09.807 | 0,890 G | - | - | - | - |
| 30.04.2026 | 21:38:09.807 | 0,890 G | - | - | - | - |
| 30.04.2026 | 20:24:17.862 | 0,940 G | - | - | - | - |
| 30.04.2026 | 19:39:27.279 | 0,860 G | - | - | - | - |
| 30.04.2026 | 19:10:48.842 | 0,890 G | - | - | - | - |
| 30.04.2026 | 18:19:57.420 | 0,790 G | - | - | - | - |
| 30.04.2026 | 17:27:19.058 | 1,040 G | - | - | - | - |
| 30.04.2026 | 16:36:16.422 | 1,010 G | - | - | - | - |
| 30.04.2026 | 15:26:05.274 | 1,230 G | - | - | - | - |
| 30.04.2026 | 14:08:31.409 | 1,310 G | - | - | - | - |
| 30.04.2026 | 12:38:15.674 | 1,320 G | - | - | - | - |
| 30.04.2026 | 10:27:12.349 | 1,050 G | - | - | - | - |
| 30.04.2026 | 09:24:16.277 | 0,790 G | - | - | - | - |
| 30.04.2026 | 08:00:38.923 | 0,640 G | - | - | - | - |
| 29.04.2026 | 21:37:53.491 | 0,460 G | - | - | - | - |
| 29.04.2026 | 21:37:53.491 | 0,460 G | - | - | - | - |
| 29.04.2026 | 20:24:50.537 | 0,370 G | - | - | - | - |
| 29.04.2026 | 19:41:39.285 | 0,420 G | - | - | - | - |
| 29.04.2026 | 19:11:30.049 | 0,470 G | - | - | - | - |
| 29.04.2026 | 18:19:15.804 | 0,520 G | - | - | - | - |
| 29.04.2026 | 17:28:50.286 | 0,420 G | - | - | - | - |
| 29.04.2026 | 16:39:36.758 | 0,510 G | - | - | - | - |
| 29.04.2026 | 14:22:02.858 | 0,560 G | - | - | - | - |
| 29.04.2026 | 12:41:53.223 | 0,620 G | - | - | - | - |
| 29.04.2026 | 11:15:43.485 | 0,640 G | - | - | - | - |
| 29.04.2026 | 09:40:15.166 | 0,630 G | - | - | - | - |
| 29.04.2026 | 08:00:55.043 | 0,840 G | - | - | - | - |
| 28.04.2026 | 21:38:46.973 | 0,790 G | - | - | - | - |
| 28.04.2026 | 21:38:46.973 | 0,790 G | - | - | - | - |
| 28.04.2026 | 20:24:28.253 | 0,780 G | - | - | - | - |
| 28.04.2026 | 19:40:34.954 | 0,790 G | - | - | - | - |
| 28.04.2026 | 19:11:16.296 | 0,730 G | - | - | - | - |
| 28.04.2026 | 18:20:46.191 | 0,670 G | - | - | - | - |
| 28.04.2026 | 15:25:59.081 | 0,840 G | - | - | - | - |
| 28.04.2026 | 14:05:44.167 | 0,710 G | - | - | - | - |
| 28.04.2026 | 12:30:48.225 | 1,160 G | - | - | - | - |
| 28.04.2026 | 11:08:02.853 | 1,250 G | - | - | - | - |
| 28.04.2026 | 08:16:53.377 | 1,470 G | - | - | - | - |
| 28.04.2026 | 08:10:28.231 | 1,230 G | - | - | - | - |
| 27.04.2026 | 21:39:02.691 | 1,930 G | - | - | 34,000 | 104,720 |
| 27.04.2026 | 21:39:02.691 | 1,930 G | - | - | 34,000 | 104,720 |
| 27.04.2026 | 20:25:28.087 | 2,100 G | - | - | 34,000 | 104,720 |
| 27.04.2026 | 19:42:30.794 | 2,140 G | - | - | 34,000 | 104,720 |
| 27.04.2026 | 19:11:46.969 | 1,990 G | - | - | 34,000 | 104,720 |
| 27.04.2026 | 18:21:15.344 | 2,090 G | - | - | 34,000 | 104,720 |
| 27.04.2026 | 17:28:44.708 | 2,170 G | - | - | 34,000 | 104,720 |
| 27.04.2026 | 16:42:53.237 | 2,420 G | - | - | 34,000 | 104,720 |