Gold/OS/Put [4125]/VONT
WKN VY0EKU
ISIN DE000VY0EKU3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2026 | 21:38:49.969 | 0,019 G | - | - | - | - |
| 28.04.2026 | 21:38:49.969 | 0,019 G | - | - | - | - |
| 28.04.2026 | 20:24:31.351 | 0,031 G | - | - | - | - |
| 28.04.2026 | 19:40:37.137 | 0,035 G | - | - | - | - |
| 28.04.2026 | 19:11:18.266 | 0,051 G | - | - | - | - |
| 28.04.2026 | 18:20:50.816 | 0,064 G | - | - | - | - |
| 28.04.2026 | 17:27:40.780 | 0,120 G | - | - | - | - |
| 28.04.2026 | 16:34:14.924 | 0,108 G | - | - | - | - |
| 28.04.2026 | 15:25:58.078 | 0,149 G | - | - | - | - |
| 28.04.2026 | 14:05:47.217 | 0,114 G | - | - | - | - |
| 28.04.2026 | 12:30:48.311 | 0,052 G | - | - | - | - |
| 28.04.2026 | 11:08:01.414 | 0,026 G | - | - | - | - |
| 28.04.2026 | 08:16:52.458 | 0,012 G | - | - | - | - |
| 28.04.2026 | 08:10:26.037 | 0,001 G | - | - | - | - |
| 27.04.2026 | 21:39:02.691 | 0,001 G | - | - | - | - |
| 27.04.2026 | 21:39:02.691 | 0,001 G | - | - | - | - |
| 27.04.2026 | 20:25:28.712 | 0,001 G | - | - | - | - |
| 27.04.2026 | 19:42:30.727 | 0,001 G | - | - | - | - |
| 27.04.2026 | 19:11:46.969 | 0,001 G | - | - | - | - |
| 27.04.2026 | 18:21:15.344 | 0,001 G | - | - | - | - |
| 27.04.2026 | 17:28:44.708 | 0,001 G | - | - | - | - |
| 27.04.2026 | 16:42:52.914 | 0,001 G | - | - | - | - |
| 27.04.2026 | 15:45:23.743 | 0,001 G | - | - | - | - |
| 27.04.2026 | 14:24:34.348 | 0,001 G | - | - | - | - |
| 27.04.2026 | 12:41:10.329 | 0,001 G | - | - | - | - |
| 27.04.2026 | 11:16:36.328 | 0,001 G | - | - | - | - |
| 27.04.2026 | 09:39:07.173 | 0,001 G | - | - | - | - |
| 27.04.2026 | 08:00:47.368 | 0,001 G | - | - | - | - |
| 24.04.2026 | 21:38:21.241 | 0,042 G | - | - | - | - |
| 24.04.2026 | 21:38:21.241 | 0,042 G | - | - | - | - |
| 24.04.2026 | 20:25:05.541 | 0,041 G | - | - | - | - |
| 24.04.2026 | 19:41:46.566 | 0,042 G | - | - | - | - |
| 24.04.2026 | 19:11:50.849 | 0,037 G | - | - | - | - |
| 24.04.2026 | 18:21:01.485 | 0,059 G | - | - | - | - |
| 24.04.2026 | 17:29:01.401 | 0,069 G | - | - | - | - |
| 24.04.2026 | 16:40:11.646 | 0,090 G | - | - | - | - |
| 24.04.2026 | 15:44:39.861 | 0,146 G | - | - | - | - |
| 24.04.2026 | 14:18:10.739 | 0,170 G | - | - | - | - |
| 24.04.2026 | 12:38:22.438 | 0,280 G | - | - | - | - |
| 24.04.2026 | 11:14:08.449 | 0,240 G | - | - | - | - |
| 24.04.2026 | 09:34:52.779 | 0,320 G | - | - | - | - |
| 24.04.2026 | 08:00:33.392 | 0,300 G | - | - | - | - |
| 23.04.2026 | 21:37:54.785 | 0,170 G | - | - | - | - |
| 23.04.2026 | 21:37:54.785 | 0,170 G | - | - | - | - |
| 23.04.2026 | 20:24:41.669 | 0,200 G | - | - | - | - |
| 23.04.2026 | 19:40:38.917 | 0,141 G | - | - | - | - |
| 23.04.2026 | 19:10:37.841 | 0,099 G | - | - | - | - |
| 23.04.2026 | 18:19:55.527 | 0,084 G | - | - | - | - |
| 23.04.2026 | 17:27:57.445 | 0,067 G | - | - | - | - |
| 23.04.2026 | 16:38:22.348 | 0,096 G | - | - | - | - |
| 23.04.2026 | 15:38:05.294 | 0,123 G | - | - | - | - |
| 23.04.2026 | 14:15:34.867 | 0,150 G | - | - | - | - |
| 23.04.2026 | 12:36:45.366 | 0,180 G | - | - | - | - |
| 23.04.2026 | 11:12:35.327 | 0,190 G | - | - | - | - |
| 23.04.2026 | 09:31:47.122 | 0,180 G | - | - | - | - |
| 23.04.2026 | 08:00:37.771 | 0,154 G | - | - | - | - |
| 22.04.2026 | 21:37:40.273 | 0,083 G | - | - | - | - |
| 22.04.2026 | 21:37:40.273 | 0,083 G | - | - | - | - |
| 22.04.2026 | 20:24:14.399 | 0,078 G | - | - | - | - |
| 22.04.2026 | 19:39:54.938 | 0,087 G | - | - | - | - |
| 22.04.2026 | 19:11:21.161 | 0,084 G | - | - | - | - |
| 22.04.2026 | 18:20:48.368 | 0,109 G | - | - | - | - |
| 22.04.2026 | 17:27:39.944 | 0,111 G | - | - | - | - |
| 22.04.2026 | 16:33:02.701 | 0,092 G | - | - | - | - |
| 22.04.2026 | 15:26:01.432 | 0,087 G | - | - | - | - |
| 22.04.2026 | 14:07:04.411 | 0,085 G | - | - | - | - |
| 22.04.2026 | 12:34:55.078 | 0,080 G | - | - | - | - |
| 22.04.2026 | 10:23:33.582 | 0,078 G | - | - | - | - |
| 22.04.2026 | 08:16:52.797 | 0,108 G | - | - | - | - |
| 22.04.2026 | 08:08:59.079 | 0,121 G | - | - | - | - |
| 21.04.2026 | 21:36:44.229 | 0,270 G | - | - | - | - |
| 21.04.2026 | 21:36:44.229 | 0,270 G | - | - | - | - |
| 21.04.2026 | 20:24:34.166 | 0,270 G | - | - | - | - |
| 21.04.2026 | 19:40:06.171 | 0,230 G | - | - | - | - |
| 21.04.2026 | 19:09:48.569 | 0,160 G | - | - | - | - |
| 21.04.2026 | 18:19:28.073 | 0,124 G | - | - | - | - |
| 21.04.2026 | 17:27:19.815 | 0,119 G | - | - | - | - |
| 21.04.2026 | 16:31:42.826 | 0,050 G | - | - | - | - |
| 21.04.2026 | 15:25:24.788 | 0,055 G | - | - | - | - |
| 21.04.2026 | 14:04:36.735 | 0,032 G | - | - | - | - |
| 21.04.2026 | 12:30:34.673 | 0,046 G | - | - | - | - |
| 21.04.2026 | 11:03:49.758 | 0,054 G | - | - | - | - |
| 21.04.2026 | 08:17:41.235 | 0,101 G | - | - | - | - |
| 21.04.2026 | 08:10:06.032 | 0,098 G | - | - | - | - |
| 20.04.2026 | 21:38:25.226 | 0,052 G | - | - | - | - |
| 20.04.2026 | 21:38:25.226 | 0,052 G | - | - | - | - |
| 20.04.2026 | 20:25:13.037 | 0,054 G | - | - | - | - |
| 20.04.2026 | 19:42:12.710 | 0,035 G | - | - | - | - |
| 20.04.2026 | 19:11:27.814 | 0,036 G | - | - | - | - |
| 20.04.2026 | 18:21:24.695 | 0,073 G | - | - | - | - |
| 20.04.2026 | 17:29:54.520 | 0,031 G | - | - | - | - |
| 20.04.2026 | 16:42:48.706 | 0,041 G | - | - | - | - |
| 20.04.2026 | 15:49:25.577 | 0,057 G | - | - | - | - |
| 20.04.2026 | 14:21:27.656 | 0,057 G | - | - | - | - |
| 20.04.2026 | 13:15:36.720 | 0,102 G | - | - | - | - |
| 20.04.2026 | 12:19:26.857 | 0,103 G | - | - | - | - |
| 20.04.2026 | 11:15:34.142 | 0,114 G | - | - | - | - |
| 20.04.2026 | 09:29:48.653 | 0,113 G | - | - | - | - |
| 17.04.2026 | 21:14:30.828 | 0,063 G | - | - | - | - |
| 17.04.2026 | 21:14:30.828 | 0,063 G | - | - | - | - |