Gold/OS/Put [4175]/VONT
WKN VY0EKQ
ISIN DE000VY0EKQ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2026 | 21:39:17.461 | 0,073 G | - | - | - | - |
| 28.04.2026 | 21:39:17.461 | 0,073 G | - | - | - | - |
| 28.04.2026 | 20:25:08.748 | 0,091 G | - | - | - | - |
| 28.04.2026 | 19:42:06.239 | 0,093 G | - | - | - | - |
| 28.04.2026 | 19:12:02.145 | 0,115 G | - | - | - | - |
| 28.04.2026 | 18:21:28.465 | 0,142 G | - | - | - | - |
| 28.04.2026 | 17:28:54.757 | 0,220 G | - | - | - | - |
| 28.04.2026 | 16:41:55.585 | 0,240 G | - | - | - | - |
| 28.04.2026 | 15:38:01.547 | 0,240 G | - | - | - | - |
| 28.04.2026 | 14:19:31.162 | 0,360 G | - | - | - | - |
| 28.04.2026 | 12:39:22.360 | 0,119 G | - | - | - | - |
| 28.04.2026 | 11:15:26.464 | 0,072 G | - | - | - | - |
| 28.04.2026 | 08:00:28.728 | 0,020 G | - | - | - | - |
| 27.04.2026 | 21:39:02.611 | 0,001 G | - | - | - | - |
| 27.04.2026 | 21:39:02.611 | 0,001 G | - | - | - | - |
| 27.04.2026 | 20:25:28.712 | 0,001 G | - | - | - | - |
| 27.04.2026 | 19:42:30.727 | 0,001 G | - | - | - | - |
| 27.04.2026 | 19:11:47.015 | 0,001 G | - | - | - | - |
| 27.04.2026 | 18:21:15.301 | 0,001 G | - | - | - | - |
| 27.04.2026 | 17:28:44.798 | 0,002 G | - | - | - | - |
| 27.04.2026 | 16:42:52.870 | 0,001 G | - | - | - | - |
| 27.04.2026 | 14:24:34.348 | 0,001 G | - | - | - | - |
| 27.04.2026 | 12:41:10.329 | 0,001 G | - | - | - | - |
| 27.04.2026 | 11:16:36.328 | 0,001 G | - | - | - | - |
| 27.04.2026 | 09:39:07.173 | 0,001 G | - | - | - | - |
| 27.04.2026 | 08:00:47.368 | 0,005 G | - | - | - | - |
| 24.04.2026 | 21:38:21.241 | 0,095 G | - | - | - | - |
| 24.04.2026 | 21:38:21.241 | 0,095 G | - | - | - | - |
| 24.04.2026 | 20:25:05.541 | 0,093 G | - | - | - | - |
| 24.04.2026 | 19:41:46.566 | 0,094 G | - | - | - | - |
| 24.04.2026 | 19:11:50.849 | 0,087 G | - | - | - | - |
| 24.04.2026 | 18:21:01.485 | 0,133 G | - | - | - | - |
| 24.04.2026 | 17:29:01.401 | 0,160 G | - | - | - | - |
| 24.04.2026 | 16:40:11.646 | 0,190 G | - | - | - | - |
| 24.04.2026 | 15:44:39.861 | 0,270 G | - | - | - | - |
| 24.04.2026 | 14:18:10.739 | 0,300 G | - | - | - | - |
| 24.04.2026 | 12:38:22.438 | 0,440 G | - | - | - | - |
| 24.04.2026 | 11:14:08.449 | 0,400 G | - | - | - | - |
| 24.04.2026 | 09:34:52.779 | 0,490 G | - | - | - | - |
| 24.04.2026 | 08:00:33.392 | 0,470 G | - | - | - | - |
| 23.04.2026 | 21:37:53.365 | 0,310 G | - | - | - | - |
| 23.04.2026 | 21:37:53.365 | 0,310 G | - | - | - | - |
| 23.04.2026 | 20:24:37.935 | 0,340 G | - | - | - | - |
| 23.04.2026 | 19:40:38.870 | 0,260 G | - | - | - | - |
| 23.04.2026 | 19:10:37.533 | 0,200 G | - | - | - | - |
| 23.04.2026 | 18:19:55.607 | 0,180 G | - | - | - | - |
| 23.04.2026 | 17:27:55.703 | 0,160 G | - | - | - | - |
| 23.04.2026 | 16:38:20.339 | 0,200 G | - | - | - | - |
| 23.04.2026 | 15:37:58.572 | 0,230 G | - | - | - | - |
| 23.04.2026 | 14:15:31.807 | 0,270 G | - | - | - | - |
| 23.04.2026 | 12:36:43.448 | 0,310 G | - | - | - | - |
| 23.04.2026 | 11:12:33.562 | 0,330 G | - | - | - | - |
| 23.04.2026 | 09:31:47.122 | 0,320 G | - | - | - | - |
| 23.04.2026 | 08:00:37.771 | 0,280 G | - | - | - | - |
| 22.04.2026 | 21:37:39.760 | 0,180 G | - | - | - | - |
| 22.04.2026 | 21:37:39.760 | 0,180 G | - | - | - | - |
| 22.04.2026 | 20:24:11.680 | 0,170 G | - | - | - | - |
| 22.04.2026 | 19:39:52.872 | 0,180 G | - | - | - | - |
| 22.04.2026 | 19:11:21.161 | 0,180 G | - | - | - | - |
| 22.04.2026 | 18:20:48.423 | 0,210 G | - | - | - | - |
| 22.04.2026 | 17:27:39.944 | 0,220 G | - | - | - | - |
| 22.04.2026 | 16:33:03.664 | 0,190 G | - | - | - | - |
| 22.04.2026 | 15:26:01.432 | 0,180 G | - | - | - | - |
| 22.04.2026 | 14:07:04.071 | 0,180 G | - | - | - | - |
| 22.04.2026 | 12:34:55.078 | 0,170 G | - | - | - | - |
| 22.04.2026 | 10:23:33.582 | 0,170 G | - | - | - | - |
| 22.04.2026 | 08:16:52.840 | 0,210 G | - | - | - | - |
| 22.04.2026 | 08:08:59.079 | 0,230 G | - | - | - | - |
| 21.04.2026 | 21:36:40.344 | 0,430 G | - | - | - | - |
| 21.04.2026 | 21:36:40.344 | 0,430 G | - | - | - | - |
| 21.04.2026 | 20:24:32.156 | 0,430 G | - | - | - | - |
| 21.04.2026 | 19:40:01.606 | 0,380 G | - | - | - | - |
| 21.04.2026 | 19:09:46.563 | 0,290 G | - | - | - | - |
| 21.04.2026 | 18:19:28.029 | 0,230 G | - | - | - | - |
| 21.04.2026 | 17:27:19.815 | 0,230 G | - | - | - | - |
| 21.04.2026 | 16:31:42.826 | 0,132 G | - | - | - | - |
| 21.04.2026 | 15:25:25.796 | 0,139 G | - | - | - | - |
| 21.04.2026 | 14:04:35.551 | 0,106 G | - | - | - | - |
| 21.04.2026 | 12:30:34.624 | 0,127 G | - | - | - | - |
| 21.04.2026 | 11:03:50.589 | 0,138 G | - | - | - | - |
| 21.04.2026 | 08:17:41.235 | 0,200 G | - | - | - | - |
| 21.04.2026 | 08:10:06.032 | 0,190 G | - | - | - | - |
| 20.04.2026 | 21:38:25.226 | 0,133 G | - | - | - | - |
| 20.04.2026 | 21:38:25.226 | 0,133 G | - | - | - | - |
| 20.04.2026 | 20:25:13.037 | 0,134 G | - | - | - | - |
| 20.04.2026 | 19:42:12.710 | 0,109 G | - | - | - | - |
| 20.04.2026 | 19:11:27.814 | 0,111 G | - | - | - | - |
| 20.04.2026 | 18:21:24.695 | 0,160 G | - | - | - | - |
| 20.04.2026 | 17:29:54.520 | 0,104 G | - | - | - | - |
| 20.04.2026 | 16:42:48.706 | 0,117 G | - | - | - | - |
| 20.04.2026 | 15:49:25.577 | 0,138 G | - | - | - | - |
| 20.04.2026 | 14:21:27.656 | 0,139 G | - | - | - | - |
| 20.04.2026 | 13:15:36.720 | 0,200 G | - | - | - | - |
| 20.04.2026 | 12:19:26.857 | 0,200 G | - | - | - | - |
| 20.04.2026 | 11:15:34.142 | 0,210 G | - | - | - | - |
| 20.04.2026 | 09:29:48.653 | 0,210 G | - | - | - | - |
| 17.04.2026 | 21:14:30.703 | 0,144 G | - | - | - | - |
| 17.04.2026 | 21:14:30.703 | 0,144 G | - | - | - | - |
| 17.04.2026 | 20:10:49.121 | 0,141 G | - | - | - | - |
| 17.04.2026 | 19:12:05.524 | 0,149 G | - | - | - | - |