Gold/OS/Put [4475]/VONT
WKN VY0EKL
ISIN DE000VY0EKL2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2026 | 11:15:57.867 | 0,001 G | - | - | - | - |
| 08.05.2026 | 11:15:57.867 | 0,001 G | - | - | - | - |
| 08.05.2026 | 09:58:59.063 | 0,001 G | - | - | - | - |
| 08.05.2026 | 08:42:30.780 | 0,001 G | - | - | - | - |
| 08.05.2026 | 08:00:32.179 | 0,001 G | - | - | - | - |
| 07.05.2026 | 21:31:26.909 | 0,050 G | - | - | - | - |
| 07.05.2026 | 21:31:26.909 | 0,050 G | - | - | - | - |
| 07.05.2026 | 20:21:17.723 | 0,050 G | - | - | - | - |
| 07.05.2026 | 19:32:50.516 | 0,050 G | - | - | - | - |
| 07.05.2026 | 18:19:59.711 | 0,001 G | - | - | - | - |
| 07.05.2026 | 17:27:35.682 | 0,001 G | - | - | - | - |
| 07.05.2026 | 16:34:16.862 | 0,001 G | - | - | - | - |
| 07.05.2026 | 15:25:18.933 | 0,001 G | - | - | - | - |
| 07.05.2026 | 14:21:18.189 | 0,001 G | - | - | - | - |
| 07.05.2026 | 12:36:29.326 | 0,001 G | - | - | - | - |
| 07.05.2026 | 11:14:11.700 | 0,001 G | - | - | - | - |
| 07.05.2026 | 09:34:28.794 | 0,001 G | - | - | - | - |
| 07.05.2026 | 08:00:38.185 | 0,001 G | - | - | - | - |
| 06.05.2026 | 21:38:29.518 | 0,001 G | - | - | - | - |
| 06.05.2026 | 20:25:05.821 | 0,021 G | - | - | - | - |
| 06.05.2026 | 19:40:03.631 | 0,064 G | - | - | - | - |
| 06.05.2026 | 19:10:38.591 | 0,059 G | - | - | - | - |
| 06.05.2026 | 18:20:14.488 | 0,073 G | - | - | - | - |
| 06.05.2026 | 17:29:25.436 | 0,059 G | - | - | - | - |
| 06.05.2026 | 16:25:17.096 | 0,048 G | - | - | - | - |
| 06.05.2026 | 15:29:26.862 | 0,180 G | - | - | - | - |
| 06.05.2026 | 14:12:27.055 | 0,230 G | - | - | - | - |
| 06.05.2026 | 12:43:30.564 | 0,122 G | - | - | - | - |
| 06.05.2026 | 11:02:13.045 | 0,077 G | - | - | - | - |
| 06.05.2026 | 10:52:43.250 | 0,085 G | - | - | - | - |
| 06.05.2026 | 09:55:30.074 | 0,151 G | - | - | - | - |
| 05.05.2026 | 21:37:26.550 | 1,210 G | - | - | - | - |
| 05.05.2026 | 21:37:26.550 | 1,210 G | - | - | - | - |
| 05.05.2026 | 20:24:26.584 | 1,260 G | - | - | - | - |
| 05.05.2026 | 19:38:44.217 | 1,290 G | - | - | - | - |
| 05.05.2026 | 19:09:41.130 | 1,420 G | - | - | - | - |
| 05.05.2026 | 18:18:59.790 | 1,270 G | - | - | - | - |
| 05.05.2026 | 17:27:31.764 | 1,150 G | - | - | - | - |
| 05.05.2026 | 16:32:56.169 | 1,060 G | - | - | - | - |
| 05.05.2026 | 15:25:57.042 | 1,280 G | - | - | - | - |
| 05.05.2026 | 14:06:07.071 | 1,660 G | - | - | - | - |
| 05.05.2026 | 12:30:40.348 | 1,860 G | - | - | - | - |
| 05.05.2026 | 11:03:52.566 | 1,820 G | - | - | - | - |
| 05.05.2026 | 08:17:11.192 | 2,230 G | - | - | - | - |
| 05.05.2026 | 08:11:01.069 | 2,180 G | - | - | - | - |
| 04.05.2026 | 21:31:10.547 | 2,940 G | - | - | - | - |
| 04.05.2026 | 21:31:10.547 | 2,940 G | - | - | - | - |
| 04.05.2026 | 20:20:49.005 | 3,110 G | - | - | - | - |
| 04.05.2026 | 19:31:16.508 | 3,080 G | - | - | - | - |
| 04.05.2026 | 17:28:30.560 | 2,500 G | - | - | - | - |
| 04.05.2026 | 16:40:43.643 | 1,590 G | - | - | - | - |
| 04.05.2026 | 15:36:33.354 | 2,010 G | - | - | - | - |
| 04.05.2026 | 14:19:20.840 | 2,050 G | - | - | - | - |
| 04.05.2026 | 12:37:49.175 | 2,040 G | - | - | - | - |
| 04.05.2026 | 11:14:16.656 | 1,700 G | - | - | - | - |
| 04.05.2026 | 09:32:49.593 | 1,720 G | - | - | - | - |
| 04.05.2026 | 08:00:35.079 | 1,480 G | - | - | - | - |
| 30.04.2026 | 21:38:05.111 | 1,760 G | - | - | - | - |
| 30.04.2026 | 21:38:05.111 | 1,760 G | - | - | - | - |
| 30.04.2026 | 20:24:15.926 | 1,700 G | - | - | - | - |
| 30.04.2026 | 19:39:26.277 | 1,780 G | - | - | - | - |
| 30.04.2026 | 19:10:48.227 | 1,770 G | - | - | - | - |
| 30.04.2026 | 18:19:56.455 | 1,950 G | - | - | - | - |
| 30.04.2026 | 17:27:14.279 | 1,870 G | - | - | - | - |
| 30.04.2026 | 16:36:03.453 | 2,020 G | - | - | - | - |
| 30.04.2026 | 15:26:01.532 | 1,700 G | - | - | - | - |
| 30.04.2026 | 14:08:27.540 | 1,880 G | - | - | - | - |
| 30.04.2026 | 12:38:13.660 | 1,840 G | - | - | - | - |
| 30.04.2026 | 10:27:10.305 | 2,240 G | - | - | - | - |
| 30.04.2026 | 09:24:11.382 | 2,850 G | - | - | - | - |
| 30.04.2026 | 08:00:33.703 | 3,510 G | - | - | - | - |
| 29.04.2026 | 21:36:46.451 | 3,950 G | - | - | - | - |
| 29.04.2026 | 21:36:46.451 | 3,950 G | - | - | - | - |
| 29.04.2026 | 20:23:59.452 | 3,870 G | - | - | - | - |
| 29.04.2026 | 19:39:44.835 | 3,620 G | - | - | - | - |
| 29.04.2026 | 19:10:40.597 | 3,480 G | - | - | - | - |
| 29.04.2026 | 18:17:45.169 | 3,360 G | - | - | - | - |
| 29.04.2026 | 17:26:50.665 | 3,800 G | - | - | - | - |
| 29.04.2026 | 14:21:58.641 | 3,170 G | - | - | - | - |
| 29.04.2026 | 12:41:41.469 | 3,190 G | - | - | - | - |
| 29.04.2026 | 11:15:41.297 | 3,070 G | - | - | - | - |
| 29.04.2026 | 09:40:12.513 | 3,070 G | - | - | - | - |
| 29.04.2026 | 08:00:51.569 | 2,700 G | - | - | - | - |
| 28.04.2026 | 21:37:35.278 | 2,470 G | - | - | - | - |
| 28.04.2026 | 21:37:35.278 | 2,470 G | - | - | - | - |
| 28.04.2026 | 20:23:43.274 | 2,510 G | - | - | - | - |
| 28.04.2026 | 19:38:29.900 | 2,560 G | - | - | - | - |
| 28.04.2026 | 19:10:28.272 | 2,680 G | - | - | - | - |
| 28.04.2026 | 18:19:22.621 | 2,900 G | - | - | - | - |
| 28.04.2026 | 17:25:36.271 | 3,310 G | - | - | - | - |
| 28.04.2026 | 12:30:48.311 | 2,530 G | - | - | - | - |
| 28.04.2026 | 11:08:01.372 | 2,270 G | - | - | - | - |
| 28.04.2026 | 08:16:52.458 | 2,100 G | - | - | - | - |
| 28.04.2026 | 08:10:26.037 | 1,830 G | - | - | - | - |
| 27.04.2026 | 21:38:56.573 | 1,440 G | - | - | - | - |
| 27.04.2026 | 21:38:56.573 | 1,440 G | - | - | - | - |
| 27.04.2026 | 20:25:25.271 | 1,420 G | - | - | - | - |
| 27.04.2026 | 19:42:26.889 | 1,520 G | - | - | - | - |
| 27.04.2026 | 19:11:45.886 | 1,610 G | - | - | - | - |
| 27.04.2026 | 18:21:14.341 | 1,620 G | - | - | - | - |