Gold/KO/Call [endlos]/VONT
WKN VY0D13
ISIN DE000VY0D133
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.05.2026 | 13:52:20.299 | 12,290 BZ | 200 | 2.458,000 | 623.200,000 | 7.584.428,000 |
| 15.05.2026 | 13:34:48.655 | 12,510 BZ | 10.000 | 125.100,000 | 623.000,000 | 7.581.970,000 |
| 15.05.2026 | 13:34:33.191 | 12,590 RB | 25.000 | 314.750,000 | 613.000,000 | 7.456.870,000 |
| 15.05.2026 | 12:41:22.215 | 12,050 G | - | - | 588.000,000 | 7.142.120,000 |
| 15.05.2026 | 12:38:26.043 | 11,940 BZ | 3.000 | 35.820,000 | 588.000,000 | 7.142.120,000 |
| 15.05.2026 | 12:37:47.333 | 11,880 BZ | 2.000 | 23.760,000 | 585.000,000 | 7.106.300,000 |
| 15.05.2026 | 12:35:23.681 | 12,040 BZ | 5.000 | 60.200,000 | 583.000,000 | 7.082.540,000 |
| 15.05.2026 | 12:34:51.032 | 12,220 BZ | 10.000 | 122.200,000 | 578.000,000 | 7.022.340,000 |
| 15.05.2026 | 12:34:18.584 | 12,240 RG | 25.000 | 306.000,000 | 568.000,000 | 6.900.140,000 |
| 15.05.2026 | 12:27:48.384 | 11,930 BZ | 13.000 | 155.090,000 | 543.000,000 | 6.594.140,000 |
| 15.05.2026 | 12:27:30.866 | 12,070 BZ | 5.000 | 60.350,000 | 530.000,000 | 6.439.050,000 |
| 15.05.2026 | 12:26:58.423 | 12,170 BZ | 5.000 | 60.850,000 | 525.000,000 | 6.378.700,000 |
| 15.05.2026 | 12:26:48.677 | 12,150 BZ | 12.000 | 145.800,000 | 520.000,000 | 6.317.850,000 |
| 15.05.2026 | 12:26:36.571 | 12,020 BZ | 35.000 | 420.700,000 | 508.000,000 | 6.172.050,000 |
| 15.05.2026 | 12:03:54.921 | 11,510 BZ | 10.000 | 115.100,000 | 473.000,000 | 5.751.350,000 |
| 15.05.2026 | 12:03:46.833 | 11,400 BZ | 25.000 | 285.000,000 | 463.000,000 | 5.636.250,000 |
| 15.05.2026 | 12:03:41.485 | 11,430 BZ | 35.000 | 400.050,000 | 438.000,000 | 5.351.250,000 |
| 15.05.2026 | 11:46:55.753 | 11,050 BZ | 10.000 | 110.500,000 | 403.000,000 | 4.951.200,000 |
| 15.05.2026 | 11:46:47.545 | 10,980 BZ | 10.000 | 109.800,000 | 393.000,000 | 4.840.700,000 |
| 15.05.2026 | 11:46:34.883 | 11,010 RB | 25.000 | 275.250,000 | 383.000,000 | 4.730.900,000 |
| 15.05.2026 | 11:33:18.830 | 12,150 BZ | 5.000 | 60.750,000 | 358.000,000 | 4.455.650,000 |
| 15.05.2026 | 11:31:25.871 | 11,910 BZ | 5.000 | 59.550,000 | 353.000,000 | 4.394.900,000 |
| 15.05.2026 | 11:30:53.119 | 12,090 BZ | 25.000 | 302.250,000 | 348.000,000 | 4.335.350,000 |
| 15.05.2026 | 11:30:42.345 | 12,140 BZ | 35.000 | 424.900,000 | 323.000,000 | 4.033.100,000 |
| 15.05.2026 | 11:15:51.458 | 11,610 G | - | - | 288.000,000 | 3.608.200,000 |
| 15.05.2026 | 11:04:16.428 | 12,170 BZ | 12.000 | 146.040,000 | 288.000,000 | 3.608.200,000 |
| 15.05.2026 | 11:03:15.899 | 11,940 BZ | 12.000 | 143.280,000 | 276.000,000 | 3.462.160,000 |
| 15.05.2026 | 11:02:53.092 | 11,840 RB | 25.000 | 296.000,000 | 264.000,000 | 3.318.880,000 |
| 15.05.2026 | 10:30:31.542 | 12,130 BZ | 2.000 | 24.260,000 | 237.000,000 | 2.998.960,000 |
| 15.05.2026 | 10:27:54.610 | 12,330 BZ | 3.000 | 36.990,000 | 235.000,000 | 2.974.700,000 |
| 15.05.2026 | 10:26:42.188 | 12,440 BZ | 5.000 | 62.200,000 | 232.000,000 | 2.937.710,000 |
| 15.05.2026 | 10:24:55.463 | 12,620 BZ | 25.000 | 315.500,000 | 227.000,000 | 2.875.510,000 |
| 15.05.2026 | 10:24:41.437 | 12,580 BZ | 37.000 | 465.460,000 | 202.000,000 | 2.560.010,000 |
| 15.05.2026 | 10:18:23.348 | 12,130 BZ | 15.000 | 181.950,000 | 150.000,000 | 1.914.850,000 |
| 15.05.2026 | 10:17:59.179 | 12,220 RB | 25.000 | 305.500,000 | 135.000,000 | 1.732.900,000 |
| 15.05.2026 | 10:08:50.711 | 13,070 BZ | 15.000 | 196.050,000 | 110.000,000 | 1.427.400,000 |
| 15.05.2026 | 10:08:47.758 | 13,100 BZ | 15.000 | 196.500,000 | 95.000,000 | 1.231.350,000 |
| 15.05.2026 | 10:08:24.644 | 13,200 G | - | - | 80.000,000 | 1.034.850,000 |
| 15.05.2026 | 10:08:06.873 | 13,090 RG | 25.000 | 327.250,000 | 80.000,000 | 1.034.850,000 |
| 15.05.2026 | 10:04:37.893 | 12,430 G | - | - | 55.000,000 | 707.600,000 |
| 15.05.2026 | 10:02:51.583 | 12,840 BZ | 15.000 | 192.600,000 | 55.000,000 | 707.600,000 |
| 15.05.2026 | 10:02:39.977 | 12,900 BZ | 15.000 | 193.500,000 | 40.000,000 | 515.000,000 |
| 15.05.2026 | 10:02:12.042 | 12,860 RB | 25.000 | 321.500,000 | 25.000,000 | 321.500,000 |
| 14.05.2026 | 21:35:40.748 | 21,470 G | - | - | - | - |
| 14.05.2026 | 21:35:40.748 | 21,470 G | - | - | - | - |
| 14.05.2026 | 20:23:35.266 | 22,400 G | - | - | - | - |
| 14.05.2026 | 19:37:35.656 | 22,800 G | - | - | - | - |
| 14.05.2026 | 19:09:14.079 | 23,060 G | - | - | - | - |
| 14.05.2026 | 18:16:27.446 | 22,880 G | - | - | - | - |
| 14.05.2026 | 17:25:37.048 | 23,510 G | - | - | - | - |
| 14.05.2026 | 14:22:57.041 | 25,050 G | - | - | - | - |
| 14.05.2026 | 12:41:48.901 | 24,070 G | - | - | - | - |
| 14.05.2026 | 11:18:05.449 | 24,170 G | - | - | - | - |
| 14.05.2026 | 09:51:19.012 | 24,230 G | - | - | - | - |
| 14.05.2026 | 08:00:38.002 | 23,750 G | - | - | - | - |
| 13.05.2026 | 21:30:42.904 | 23,560 G | - | - | 3.000,000 | 69.300,000 |
| 13.05.2026 | 21:30:42.904 | 23,560 G | - | - | 3.000,000 | 69.300,000 |
| 13.05.2026 | 20:20:35.264 | 23,830 G | - | - | 3.000,000 | 69.300,000 |
| 13.05.2026 | 19:30:50.652 | 24,310 G | - | - | 3.000,000 | 69.300,000 |
| 13.05.2026 | 19:03:13.691 | 24,440 G | - | - | 3.000,000 | 69.300,000 |
| 13.05.2026 | 17:26:01.177 | 23,620 G | - | - | 3.000,000 | 69.300,000 |
| 13.05.2026 | 16:38:10.407 | 23,470 BZ | 1.000 | 23.470,000 | 3.000,000 | 69.300,000 |
| 13.05.2026 | 16:30:25.183 | 23,290 G | - | - | 2.000,000 | 45.830,000 |
| 13.05.2026 | 16:13:42.318 | 22,930 BZ | 1.000 | 22.930,000 | 2.000,000 | 45.830,000 |
| 13.05.2026 | 16:12:03.832 | 22,900 BZ | 1.000 | 22.900,000 | 1.000,000 | 22.900,000 |
| 13.05.2026 | 14:19:47.703 | 23,870 G | - | - | - | - |
| 13.05.2026 | 12:40:11.529 | 24,320 G | - | - | - | - |
| 13.05.2026 | 11:15:41.530 | 24,220 G | - | - | - | - |
| 13.05.2026 | 09:40:45.389 | 24,950 G | - | - | - | - |
| 13.05.2026 | 08:00:41.630 | 25,040 G | - | - | - | - |
| 12.05.2026 | 20:20:24.467 | 23,150 G | - | - | 38.000,000 | 771.020,000 |
| 12.05.2026 | 20:20:24.467 | 23,150 G | - | - | 38.000,000 | 771.020,000 |
| 12.05.2026 | 19:30:35.022 | 22,950 G | - | - | 38.000,000 | 771.020,000 |
| 12.05.2026 | 17:27:06.049 | 20,370 BZ | 19.000 | 387.030,000 | 38.000,000 | 771.020,000 |
| 12.05.2026 | 17:26:57.089 | 20,510 G | - | - | 19.000,000 | 383.990,000 |
| 12.05.2026 | 17:25:59.324 | 20,400 G | - | - | 19.000,000 | 383.990,000 |
| 12.05.2026 | 17:22:56.284 | 20,210 BZ | 19.000 | 383.990,000 | 19.000,000 | 383.990,000 |
| 12.05.2026 | 14:18:12.442 | 24,920 G | - | - | - | - |
| 12.05.2026 | 12:39:13.241 | 23,920 G | - | - | - | - |
| 12.05.2026 | 11:14:49.798 | 24,490 G | - | - | - | - |
| 12.05.2026 | 09:43:08.668 | 24,770 G | - | - | - | - |
| 12.05.2026 | 08:00:36.805 | 25,170 G | - | - | - | - |
| 11.05.2026 | 21:36:49.745 | 26,880 G | - | - | - | - |
| 11.05.2026 | 21:36:49.745 | 26,880 G | - | - | - | - |
| 11.05.2026 | 20:23:48.268 | 26,520 G | - | - | - | - |
| 11.05.2026 | 19:38:07.083 | 26,590 G | - | - | - | - |
| 11.05.2026 | 19:09:08.891 | 26,250 G | - | - | - | - |
| 11.05.2026 | 18:17:00.230 | 26,880 G | - | - | - | - |
| 11.05.2026 | 17:25:49.055 | 27,620 G | - | - | - | - |
| 11.05.2026 | 14:10:37.505 | 22,020 G | - | - | - | - |
| 11.05.2026 | 11:51:16.604 | 21,390 G | - | - | - | - |
| 08.05.2026 | 21:37:37.181 | 26,840 G | - | - | - | - |
| 08.05.2026 | 21:37:37.181 | 26,840 G | - | - | - | - |
| 08.05.2026 | 20:24:09.420 | 27,140 G | - | - | - | - |
| 08.05.2026 | 19:38:53.059 | 26,570 G | - | - | - | - |
| 08.05.2026 | 19:11:03.495 | 26,140 G | - | - | - | - |
| 08.05.2026 | 18:19:51.085 | 25,950 G | - | - | - | - |
| 08.05.2026 | 17:27:02.077 | 25,520 G | - | - | - | - |
| 08.05.2026 | 16:34:15.133 | 26,650 G | - | - | - | - |
| 08.05.2026 | 15:25:22.856 | 27,100 G | - | - | - | - |