Adyen B.V./Aktienanleihe/17,5%/Call/VONT
WKN VY0CB8
ISIN DE000VY0CB89
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 08:37:43.744 | 97,070 G | - | - | - | - |
| 16.06.2026 | 08:38:04.492 | 95,640 G | - | - | - | - |
| 16.06.2026 | 08:38:04.492 | 95,640 G | - | - | - | - |
| 15.06.2026 | 15:44:43.397 | 95,640 G | - | - | - | - |
| 15.06.2026 | 15:44:43.397 | 95,640 G | - | - | - | - |
| 15.06.2026 | 15:44:43.397 | 95,640 G | - | - | - | - |
| 15.06.2026 | 15:44:43.397 | 95,640 G | - | - | - | - |
| 15.06.2026 | 10:51:57.967 | 94,990 G | - | - | - | - |
| 15.06.2026 | 10:51:57.967 | 94,990 G | - | - | - | - |
| 12.06.2026 | 10:11:56.748 | 93,230 G | - | - | - | - |
| 12.06.2026 | 10:11:56.748 | 93,230 G | - | - | - | - |
| 12.06.2026 | 09:56:26.946 | 93,020 G | - | - | - | - |
| 11.06.2026 | 17:56:03.787 | 91,250 G | - | - | - | - |
| 11.06.2026 | 17:56:03.787 | 91,250 G | - | - | - | - |
| 11.06.2026 | 15:59:33.218 | 91,760 G | - | - | - | - |
| 11.06.2026 | 12:58:25.559 | 91,840 G | - | - | - | - |
| 10.06.2026 | 08:36:28.515 | 93,600 G | - | - | - | - |
| 10.06.2026 | 08:36:28.515 | 93,600 G | - | - | - | - |
| 09.06.2026 | 08:39:34.721 | 93,830 G | - | - | - | - |
| 09.06.2026 | 08:39:34.721 | 93,830 G | - | - | - | - |
| 08.06.2026 | 10:55:18.667 | 93,840 G | - | - | - | - |
| 08.06.2026 | 10:55:18.667 | 93,840 G | - | - | - | - |
| 05.06.2026 | 08:51:14.674 | 97,560 G | - | - | - | - |
| 05.06.2026 | 08:51:14.674 | 97,560 G | - | - | - | - |
| 04.06.2026 | 09:58:42.503 | 96,600 G | - | - | - | - |
| 04.06.2026 | 09:58:42.503 | 96,600 G | - | - | - | - |
| 02.06.2026 | 09:54:49.564 | 100,090 G | - | - | - | - |
| 02.06.2026 | 09:54:49.564 | 100,090 G | - | - | - | - |
| 01.06.2026 | 08:38:22.412 | 101,010 G | - | - | - | - |
| 01.06.2026 | 08:38:22.412 | 101,010 G | - | - | - | - |
| 29.05.2026 | 08:35:11.425 | 100,848 G | - | - | - | - |
| 29.05.2026 | 08:35:11.425 | 100,848 G | - | - | - | - |
| 28.05.2026 | 10:15:20.705 | 101,190 G | - | - | - | - |
| 28.05.2026 | 10:15:20.705 | 101,190 G | - | - | - | - |
| 28.05.2026 | 09:59:49.065 | 101,130 G | - | - | - | - |
| 27.05.2026 | 08:39:19.913 | 102,260 G | - | - | - | - |
| 27.05.2026 | 08:39:19.913 | 102,260 G | - | - | - | - |
| 26.05.2026 | 08:42:04.070 | 102,970 G | - | - | - | - |
| 26.05.2026 | 08:42:04.070 | 102,970 G | - | - | - | - |
| 25.05.2026 | 08:32:52.183 | 102,260 G | - | - | - | - |
| 25.05.2026 | 08:32:52.183 | 102,260 G | - | - | - | - |
| 22.05.2026 | 10:22:19.030 | 101,870 G | - | - | - | - |
| 21.05.2026 | 08:36:27.243 | 101,250 G | - | - | - | - |
| 21.05.2026 | 08:36:27.243 | 101,250 G | - | - | - | - |
| 20.05.2026 | 09:43:31.465 | 100,990 G | - | - | - | - |
| 20.05.2026 | 09:43:31.465 | 100,990 G | - | - | - | - |
| 19.05.2026 | 08:36:49.750 | 99,720 G | - | - | - | - |
| 19.05.2026 | 08:36:49.750 | 99,720 G | - | - | - | - |
| 18.05.2026 | 08:35:55.499 | 98,770 G | - | - | - | - |
| 18.05.2026 | 08:35:55.499 | 98,770 G | - | - | - | - |
| 15.05.2026 | 08:37:38.607 | 99,050 G | - | - | - | - |
| 15.05.2026 | 08:37:38.607 | 99,050 G | - | - | - | - |
| 14.05.2026 | 11:36:05.057 | 98,680 G | - | - | - | - |
| 14.05.2026 | 11:36:05.057 | 98,680 G | - | - | - | - |
| 13.05.2026 | 08:37:17.491 | 100,399 G | - | - | - | - |
| 13.05.2026 | 08:37:17.491 | 100,399 G | - | - | - | - |
| 12.05.2026 | 08:36:38.407 | 99,910 G | - | - | - | - |
| 12.05.2026 | 08:36:38.407 | 99,910 G | - | - | - | - |
| 11.05.2026 | 13:32:52.460 | 100,600 G | - | - | - | - |
| 11.05.2026 | 13:32:52.460 | 100,600 G | - | - | - | - |
| 11.05.2026 | 08:36:29.836 | 101,130 G | - | - | - | - |
| 08.05.2026 | 08:37:24.228 | 101,727 G | - | - | - | - |
| 08.05.2026 | 08:37:24.228 | 101,727 G | - | - | - | - |
| 07.05.2026 | 10:51:18.160 | 101,720 G | - | - | - | - |
| 07.05.2026 | 10:51:18.160 | 101,720 G | - | - | - | - |
| 07.05.2026 | 08:37:11.908 | 101,966 G | - | - | - | - |
| 06.05.2026 | 12:51:07.633 | 102,540 G | - | - | - | - |
| 06.05.2026 | 12:51:07.633 | 102,540 G | - | - | - | - |
| 06.05.2026 | 08:30:15.238 | 101,670 G | - | - | - | - |
| 05.05.2026 | 08:36:46.595 | 101,940 G | - | - | - | - |
| 05.05.2026 | 08:36:46.595 | 101,940 G | - | - | - | - |
| 04.05.2026 | 08:35:21.262 | 101,886 G | - | - | - | - |
| 04.05.2026 | 08:35:21.262 | 101,886 G | - | - | - | - |
| 30.04.2026 | 11:10:31.381 | 101,090 G | - | - | - | - |
| 30.04.2026 | 08:31:42.860 | 101,230 G | - | - | - | - |
| 29.04.2026 | 13:41:04.364 | 101,580 G | - | - | - | - |
| 29.04.2026 | 13:41:04.364 | 101,580 G | - | - | - | - |
| 29.04.2026 | 08:37:33.827 | 102,076 G | - | - | - | - |
| 28.04.2026 | 08:34:42.525 | 102,400 G | - | - | - | - |
| 28.04.2026 | 08:34:42.525 | 102,400 G | - | - | - | - |
| 27.04.2026 | 08:38:17.718 | 102,794 G | - | - | - | - |
| 27.04.2026 | 08:38:17.718 | 102,794 G | - | - | - | - |
| 24.04.2026 | 08:36:36.262 | 102,475 G | - | - | - | - |
| 24.04.2026 | 08:36:36.262 | 102,475 G | - | - | - | - |
| 23.04.2026 | 08:35:25.623 | 102,010 G | - | - | - | - |
| 23.04.2026 | 08:35:25.623 | 102,010 G | - | - | - | - |
| 22.04.2026 | 10:44:07.485 | 102,270 G | - | - | - | - |
| 22.04.2026 | 10:44:07.485 | 102,270 G | - | - | - | - |
| 22.04.2026 | 08:37:00.263 | 102,460 G | - | - | - | - |
| 21.04.2026 | 08:37:32.921 | 102,475 G | - | - | - | - |
| 21.04.2026 | 08:37:32.921 | 102,475 G | - | - | - | - |
| 20.04.2026 | 08:33:36.303 | 102,135 G | - | - | - | - |
| 20.04.2026 | 08:33:36.303 | 102,135 G | - | - | - | - |
| 17.04.2026 | 08:39:29.211 | 101,900 G | - | - | - | - |
| 17.04.2026 | 08:39:29.211 | 101,900 G | - | - | - | - |
| 16.04.2026 | 08:39:26.405 | 102,435 G | - | - | - | - |
| 16.04.2026 | 08:39:26.405 | 102,435 G | - | - | - | - |
| 15.04.2026 | 20:45:59.143 | 102,220 G | - | - | - | - |
| 15.04.2026 | 20:45:59.143 | 102,220 G | - | - | - | - |
| 15.04.2026 | 19:46:09.151 | 102,150 G | - | - | - | - |