DAX/KO/Call [endlos]/VONT
WKN VY0A2D
ISIN DE000VY0A2D0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.04.2026 | 21:54:42.966 | 2,030 G | - | - | 82.832,000 | 148.833,120 |
| 17.04.2026 | 21:54:42.966 | 2,030 G | - | - | 82.832,000 | 148.833,120 |
| 17.04.2026 | 21:31:04.739 | 2,020 G | - | - | 82.832,000 | 148.833,120 |
| 17.04.2026 | 21:11:32.990 | 2,010 G | - | - | 82.832,000 | 148.833,120 |
| 17.04.2026 | 21:01:12.849 | 2,010 G | - | - | 82.832,000 | 148.833,120 |
| 17.04.2026 | 20:30:58.475 | 2,020 G | - | - | 82.832,000 | 148.833,120 |
| 17.04.2026 | 20:19:37.349 | 2,010 BZ | 100 | 201,000 | 82.832,000 | 148.833,120 |
| 17.04.2026 | 20:01:13.817 | 2,040 G | - | - | 82.732,000 | 148.632,120 |
| 17.04.2026 | 19:31:23.383 | 2,000 G | - | - | 82.732,000 | 148.632,120 |
| 17.04.2026 | 19:09:40.935 | 2,050 G | - | - | 82.732,000 | 148.632,120 |
| 17.04.2026 | 19:01:14.200 | 2,090 G | - | - | 82.732,000 | 148.632,120 |
| 17.04.2026 | 18:31:17.402 | 2,100 G | - | - | 82.732,000 | 148.632,120 |
| 17.04.2026 | 18:06:52.279 | 2,100 G | - | - | 82.732,000 | 148.632,120 |
| 17.04.2026 | 18:02:38.240 | 2,110 G | - | - | 82.732,000 | 148.632,120 |
| 17.04.2026 | 17:32:12.092 | 2,100 G | - | - | 82.732,000 | 148.632,120 |
| 17.04.2026 | 17:01:22.590 | 2,130 G | - | - | 82.732,000 | 148.632,120 |
| 17.04.2026 | 16:32:11.408 | 2,130 G | - | - | 82.732,000 | 148.632,120 |
| 17.04.2026 | 16:24:03.704 | 2,130 BZ | 2.000 | 4.260,000 | 76.732,000 | 135.672,120 |
| 17.04.2026 | 16:06:28.589 | 2,090 G | - | - | 74.732,000 | 131.412,120 |
| 17.04.2026 | 16:01:43.221 | 2,040 G | - | - | 74.732,000 | 131.412,120 |
| 17.04.2026 | 15:50:45.746 | 2,030 BZ | 254 | 515,620 | 74.732,000 | 131.412,120 |
| 17.04.2026 | 15:35:38.074 | 2,090 BZ | 1.500 | 3.135,000 | 74.478,000 | 130.896,500 |
| 17.04.2026 | 15:34:07.389 | 2,080 G | - | - | 72.978,000 | 127.761,500 |
| 17.04.2026 | 15:21:44.394 | 2,060 BZ | 2.500 | 5.150,000 | 72.978,000 | 127.761,500 |
| 17.04.2026 | 15:16:45.953 | 2,060 BZ | 2.500 | 5.150,000 | 70.478,000 | 122.611,500 |
| 17.04.2026 | 15:11:03.038 | 2,120 BZ | 8.555 | 18.136,600 | 67.978,000 | 117.461,500 |
| 17.04.2026 | 15:10:40.620 | 2,120 BZ | 8.555 | 18.136,600 | 59.423,000 | 99.324,900 |
| 17.04.2026 | 15:01:10.312 | 2,020 G | - | - | 50.868,000 | 81.188,300 |
| 17.04.2026 | 14:55:25.649 | 1,980 BZ | 1.000 | 1.980,000 | 50.868,000 | 81.188,300 |
| 17.04.2026 | 14:32:02.326 | 1,750 G | - | - | 49.868,000 | 79.208,300 |
| 17.04.2026 | 14:28:52.773 | 1,720 BZ | 1.500 | 2.580,000 | 49.868,000 | 79.208,300 |
| 17.04.2026 | 14:15:39.316 | 1,670 G | - | - | 48.368,000 | 76.628,300 |
| 17.04.2026 | 14:09:06.873 | 1,670 BZ | 1.500 | 2.505,000 | 48.368,000 | 76.628,300 |
| 17.04.2026 | 14:04:52.085 | 1,670 G | - | - | 46.868,000 | 74.123,300 |
| 17.04.2026 | 13:13:02.056 | 1,670 G | - | - | 46.868,000 | 74.123,300 |
| 17.04.2026 | 13:02:22.475 | 1,710 G | - | - | 46.868,000 | 74.123,300 |
| 17.04.2026 | 12:31:01.292 | 1,710 G | - | - | 46.868,000 | 74.123,300 |
| 17.04.2026 | 12:20:11.719 | 1,720 BZ | 1.500 | 2.580,000 | 46.868,000 | 74.123,300 |
| 17.04.2026 | 12:14:56.230 | 1,720 G | - | - | 45.368,000 | 71.543,300 |
| 17.04.2026 | 12:01:38.387 | 1,710 G | - | - | 45.368,000 | 71.543,300 |
| 17.04.2026 | 11:31:03.197 | 1,720 G | - | - | 45.368,000 | 71.543,300 |
| 17.04.2026 | 11:13:24.527 | 1,710 G | - | - | 45.368,000 | 71.543,300 |
| 17.04.2026 | 11:04:25.527 | 1,710 G | - | - | 45.368,000 | 71.543,300 |
| 17.04.2026 | 10:31:21.674 | 1,660 G | - | - | 45.368,000 | 71.543,300 |
| 17.04.2026 | 10:21:59.745 | 1,660 BZ | 2.000 | 3.320,000 | 45.368,000 | 71.543,300 |
| 17.04.2026 | 10:13:23.480 | 1,640 BZ | 2.000 | 3.280,000 | 43.368,000 | 68.223,300 |
| 17.04.2026 | 10:08:38.986 | 1,640 G | - | - | 41.368,000 | 64.943,300 |
| 17.04.2026 | 10:00:18.570 | 1,630 G | - | - | 41.368,000 | 64.943,300 |
| 17.04.2026 | 09:54:45.153 | 1,630 BZ | 2.000 | 3.260,000 | 41.368,000 | 64.943,300 |
| 17.04.2026 | 09:52:08.617 | 1,620 BZ | 2.000 | 3.240,000 | 39.368,000 | 61.683,300 |
| 17.04.2026 | 09:50:40.049 | 1,610 BZ | 2.000 | 3.220,000 | 37.368,000 | 58.443,300 |
| 17.04.2026 | 09:44:58.005 | 1,600 G | - | - | 35.368,000 | 55.223,300 |
| 17.04.2026 | 09:40:23.973 | 1,590 G | - | - | 35.368,000 | 55.223,300 |
| 17.04.2026 | 09:33:52.787 | 1,580 G | - | - | 35.368,000 | 55.223,300 |
| 17.04.2026 | 09:21:39.379 | 1,600 BZ | 1.253 | 2.004,800 | 35.368,000 | 55.223,300 |
| 17.04.2026 | 09:19:53.018 | 1,600 BZ | 865 | 1.384,000 | 34.115,000 | 53.218,500 |
| 17.04.2026 | 09:19:47.971 | 1,600 BZ | 2.000 | 3.200,000 | 33.250,000 | 51.834,500 |
| 17.04.2026 | 09:13:34.428 | 1,590 BZ | 1.500 | 2.385,000 | 31.250,000 | 48.634,500 |
| 17.04.2026 | 09:12:56.873 | 1,580 BZ | 8.500 | 13.430,000 | 29.750,000 | 46.249,500 |
| 17.04.2026 | 09:10:25.897 | 1,550 G | - | - | 21.250,000 | 32.819,500 |
| 17.04.2026 | 09:00:07.411 | 1,520 G | - | - | 21.250,000 | 32.819,500 |
| 17.04.2026 | 08:40:37.990 | 1,530 BZ | 1.600 | 2.448,000 | 21.250,000 | 32.819,500 |
| 17.04.2026 | 08:39:16.365 | 1,530 BZ | 1.600 | 2.448,000 | 19.650,000 | 30.371,500 |
| 17.04.2026 | 08:31:48.046 | 1,520 BZ | 2.000 | 3.040,000 | 18.050,000 | 27.923,500 |
| 17.04.2026 | 08:31:36.554 | 1,520 BZ | 2.000 | 3.040,000 | 16.050,000 | 24.883,500 |
| 17.04.2026 | 08:28:44.799 | 1,530 BZ | 2.000 | 3.060,000 | 14.050,000 | 21.843,500 |
| 17.04.2026 | 08:14:10.433 | 1,550 G | - | - | 12.050,000 | 18.783,500 |
| 17.04.2026 | 08:02:08.303 | 1,570 BZ | 1.500 | 2.355,000 | 12.050,000 | 18.783,500 |
| 17.04.2026 | 08:01:21.348 | 1,560 BZ | 2.950 | 4.602,000 | 10.550,000 | 16.428,500 |
| 17.04.2026 | 08:00:19.060 | 1,560 BZ | 4.650 | 7.254,000 | 7.600,000 | 11.826,500 |
| 17.04.2026 | 08:00:03.906 | 1,550 BZ | 2.950 | 4.572,500 | 2.950,000 | 4.572,500 |
| 16.04.2026 | 21:54:38.713 | 1,510 G | - | - | 89.524,000 | 137.940,500 |
| 16.04.2026 | 21:54:38.713 | 1,510 G | - | - | 89.524,000 | 137.940,500 |
| 16.04.2026 | 21:30:56.367 | 1,510 G | - | - | 89.524,000 | 137.940,500 |
| 16.04.2026 | 21:12:18.316 | 1,500 G | - | - | 89.524,000 | 137.940,500 |
| 16.04.2026 | 21:01:04.364 | 1,530 G | - | - | 89.524,000 | 137.940,500 |
| 16.04.2026 | 20:30:54.629 | 1,490 G | - | - | 89.524,000 | 137.940,500 |
| 16.04.2026 | 20:01:09.919 | 1,510 G | - | - | 89.524,000 | 137.940,500 |
| 16.04.2026 | 19:33:38.985 | 1,510 BZ | 2.450 | 3.699,500 | 89.524,000 | 137.940,500 |
| 16.04.2026 | 19:31:10.331 | 1,490 G | - | - | 87.074,000 | 134.241,000 |
| 16.04.2026 | 19:24:34.455 | 1,490 BZ | 2.450 | 3.650,500 | 87.074,000 | 134.241,000 |
| 16.04.2026 | 19:22:10.477 | 1,470 BZ | 950 | 1.396,500 | 84.624,000 | 130.590,500 |
| 16.04.2026 | 19:19:13.335 | 1,480 BZ | 3.000 | 4.440,000 | 83.674,000 | 129.194,000 |
| 16.04.2026 | 19:16:54.052 | 1,470 BZ | 500 | 735,000 | 80.674,000 | 124.754,000 |
| 16.04.2026 | 19:15:56.901 | 1,460 BZ | 500 | 730,000 | 80.174,000 | 124.019,000 |
| 16.04.2026 | 19:14:34.375 | 1,480 BZ | 4.700 | 6.956,000 | 79.674,000 | 123.289,000 |
| 16.04.2026 | 19:13:12.455 | 1,500 BZ | 700 | 1.050,000 | 74.974,000 | 116.333,000 |
| 16.04.2026 | 19:11:23.058 | 1,510 BZ | 4.000 | 6.040,000 | 74.274,000 | 115.283,000 |
| 16.04.2026 | 19:09:58.481 | 1,490 G | - | - | 70.274,000 | 109.243,000 |
| 16.04.2026 | 19:01:00.256 | 1,490 G | - | - | 70.274,000 | 109.243,000 |
| 16.04.2026 | 18:36:51.556 | 1,530 BZ | 3.000 | 4.590,000 | 70.274,000 | 109.243,000 |
| 16.04.2026 | 18:36:28.361 | 1,540 BZ | 3.000 | 4.620,000 | 67.274,000 | 104.653,000 |
| 16.04.2026 | 18:31:12.599 | 1,550 G | - | - | 64.274,000 | 100.033,000 |
| 16.04.2026 | 18:07:13.308 | 1,560 G | - | - | 64.274,000 | 100.033,000 |
| 16.04.2026 | 18:02:22.598 | 1,570 G | - | - | 64.274,000 | 100.033,000 |
| 16.04.2026 | 17:50:47.105 | 1,580 BZ | 1.500 | 2.370,000 | 64.274,000 | 100.033,000 |
| 16.04.2026 | 17:50:41.178 | 1,590 BZ | 1.500 | 2.385,000 | 62.774,000 | 97.663,000 |
| 16.04.2026 | 17:37:26.420 | 1,600 BZ | 4.000 | 6.400,000 | 61.274,000 | 95.278,000 |
| 16.04.2026 | 17:31:59.569 | 1,560 G | - | - | 57.274,000 | 88.878,000 |
| 16.04.2026 | 17:09:27.647 | 1,570 BZ | 3.000 | 4.710,000 | 55.274,000 | 85.718,000 |