Kakao Future 09/2026 (ICE) USD/OS/Put [4000]/VONT
WKN VY08AE
ISIN DE000VY08AE6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.07.2026 | 15:46:26.601 | 0,084 G | - | - | - | - |
| 23.07.2026 | 11:54:09.339 | 0,042 G | - | - | - | - |
| 22.07.2026 | 08:53:23.852 | 0,001 G | - | - | - | - |
| 22.07.2026 | 08:53:23.852 | 0,001 G | - | - | - | - |
| 21.07.2026 | 08:51:48.147 | 0,064 G | - | - | - | - |
| 21.07.2026 | 08:51:48.147 | 0,064 G | - | - | - | - |
| 20.07.2026 | 08:53:49.163 | 0,053 G | - | - | - | - |
| 20.07.2026 | 08:53:49.163 | 0,053 G | - | - | - | - |
| 17.07.2026 | 11:58:49.380 | 0,154 G | - | - | - | - |
| 17.07.2026 | 11:58:49.380 | 0,154 G | - | - | - | - |
| 16.07.2026 | 08:54:38.666 | 0,001 G | - | - | - | - |
| 16.07.2026 | 08:54:38.666 | 0,001 G | - | - | - | - |
| 15.07.2026 | 08:54:45.987 | 0,001 G | - | - | - | - |
| 13.07.2026 | 08:47:14.013 | 0,001 G | - | - | - | - |
| 10.07.2026 | 08:45:59.208 | 0,001 G | - | - | - | - |
| 10.07.2026 | 08:45:59.208 | 0,001 G | - | - | - | - |
| 09.07.2026 | 08:53:46.165 | 0,001 G | - | - | - | - |
| 09.07.2026 | 08:53:46.165 | 0,001 G | - | - | - | - |
| 08.07.2026 | 08:44:31.463 | 0,001 G | - | - | - | - |
| 08.07.2026 | 08:44:31.463 | 0,001 G | - | - | - | - |
| 07.07.2026 | 08:52:00.532 | 0,001 G | - | - | - | - |
| 07.07.2026 | 08:52:00.532 | 0,001 G | - | - | - | - |
| 06.07.2026 | 08:54:17.100 | 0,040 G | - | - | - | - |
| 06.07.2026 | 08:54:17.100 | 0,040 G | - | - | - | - |
| 03.07.2026 | 08:44:03.890 | 0,140 G | - | - | - | - |
| 03.07.2026 | 08:44:03.890 | 0,140 G | - | - | - | - |
| 02.07.2026 | 08:52:42.524 | 0,280 G | - | - | - | - |
| 02.07.2026 | 08:52:42.524 | 0,280 G | - | - | - | - |
| 01.07.2026 | 08:53:16.822 | 0,430 G | - | - | - | - |
| 01.07.2026 | 08:53:16.822 | 0,430 G | - | - | - | - |
| 30.06.2026 | 08:52:51.060 | 0,550 G | - | - | - | - |
| 30.06.2026 | 08:52:51.060 | 0,550 G | - | - | - | - |
| 29.06.2026 | 08:51:40.763 | 0,610 G | - | - | - | - |
| 29.06.2026 | 08:51:40.763 | 0,610 G | - | - | - | - |
| 26.06.2026 | 08:44:42.590 | 0,590 G | - | - | - | - |
| 26.06.2026 | 08:44:42.590 | 0,590 G | - | - | - | - |
| 25.06.2026 | 08:51:56.716 | 0,810 G | - | - | - | - |
| 25.06.2026 | 08:51:56.716 | 0,810 G | - | - | - | - |
| 24.06.2026 | 08:53:55.022 | 1,160 G | - | - | - | - |
| 24.06.2026 | 08:53:55.022 | 1,160 G | - | - | - | - |
| 23.06.2026 | 08:46:13.887 | 1,340 G | - | - | - | - |
| 23.06.2026 | 08:46:13.887 | 1,340 G | - | - | - | - |
| 22.06.2026 | 13:21:48.920 | 1,610 G | - | - | - | - |
| 22.06.2026 | 13:21:48.920 | 1,610 G | - | - | - | - |
| 22.06.2026 | 08:52:52.920 | 1,500 G | - | - | - | - |
| 19.06.2026 | 08:54:31.793 | 1,720 G | - | - | - | - |
| 19.06.2026 | 08:54:31.793 | 1,720 G | - | - | - | - |
| 18.06.2026 | 08:46:12.415 | 2,000 G | - | - | - | - |
| 18.06.2026 | 08:46:12.415 | 2,000 G | - | - | - | - |
| 17.06.2026 | 08:57:25.126 | 1,940 G | - | - | - | - |
| 17.06.2026 | 08:57:25.126 | 1,940 G | - | - | - | - |
| 16.06.2026 | 08:58:14.037 | 2,310 G | - | - | - | - |
| 16.06.2026 | 08:58:14.037 | 2,310 G | - | - | - | - |
| 15.06.2026 | 08:43:46.795 | 2,440 G | - | - | - | - |
| 15.06.2026 | 08:43:46.795 | 2,440 G | - | - | - | - |
| 15.06.2026 | 08:43:46.795 | 2,440 G | - | - | - | - |
| 15.06.2026 | 08:43:46.795 | 2,440 G | - | - | - | - |
| 12.06.2026 | 08:57:29.704 | 2,630 G | - | - | - | - |
| 12.06.2026 | 08:57:29.704 | 2,630 G | - | - | - | - |
| 11.06.2026 | 10:19:17.261 | 2,630 G | - | - | - | - |
| 11.06.2026 | 10:19:17.261 | 2,630 G | - | - | - | - |
| 10.06.2026 | 08:56:24.888 | 2,520 G | - | - | - | - |
| 10.06.2026 | 08:56:24.888 | 2,520 G | - | - | - | - |
| 09.06.2026 | 08:59:02.769 | 2,500 G | - | - | - | - |
| 09.06.2026 | 08:59:02.769 | 2,500 G | - | - | - | - |
| 08.06.2026 | 11:42:36.688 | 2,400 G | - | - | - | - |
| 08.06.2026 | 11:42:36.688 | 2,400 G | - | - | - | - |
| 08.06.2026 | 08:47:13.396 | 2,610 G | - | - | - | - |
| 05.06.2026 | 09:11:15.899 | 2,280 G | - | - | - | - |
| 05.06.2026 | 09:11:15.899 | 2,280 G | - | - | - | - |
| 04.06.2026 | 08:59:07.780 | 2,030 G | - | - | - | - |
| 04.06.2026 | 08:59:07.780 | 2,030 G | - | - | - | - |
| 03.06.2026 | 08:58:22.791 | 1,960 G | - | - | - | - |
| 03.06.2026 | 08:58:22.791 | 1,960 G | - | - | - | - |
| 02.06.2026 | 10:08:59.364 | 2,290 G | - | - | - | - |
| 02.06.2026 | 10:08:59.364 | 2,290 G | - | - | - | - |
| 01.06.2026 | 08:57:04.913 | 2,220 G | - | - | - | - |
| 01.06.2026 | 08:57:04.913 | 2,220 G | - | - | - | - |
| 29.05.2026 | 08:47:19.996 | 2,000 G | - | - | - | - |
| 29.05.2026 | 08:47:19.996 | 2,000 G | - | - | - | - |
| 28.05.2026 | 08:54:58.534 | 1,870 G | - | - | - | - |
| 28.05.2026 | 08:54:58.534 | 1,870 G | - | - | - | - |
| 27.05.2026 | 08:58:28.428 | 1,860 G | - | - | - | - |
| 27.05.2026 | 08:58:28.428 | 1,860 G | - | - | - | - |
| 26.05.2026 | 09:03:16.755 | 2,380 G | - | - | - | - |
| 26.05.2026 | 09:03:16.755 | 2,380 G | - | - | - | - |
| 25.05.2026 | 08:44:17.054 | 2,380 G | - | - | - | - |
| 25.05.2026 | 08:44:17.054 | 2,380 G | - | - | - | - |
| 22.05.2026 | 09:19:32.828 | 2,540 G | - | - | - | - |
| 21.05.2026 | 08:56:39.884 | 2,360 G | - | - | - | - |
| 21.05.2026 | 08:56:39.884 | 2,360 G | - | - | - | - |
| 20.05.2026 | 08:47:45.021 | 2,240 G | - | - | - | - |
| 20.05.2026 | 08:47:45.021 | 2,240 G | - | - | - | - |
| 19.05.2026 | 08:57:00.722 | 2,500 G | - | - | - | - |
| 19.05.2026 | 08:57:00.722 | 2,500 G | - | - | - | - |
| 18.05.2026 | 08:54:49.690 | 2,000 G | - | - | - | - |
| 18.05.2026 | 08:54:49.690 | 2,000 G | - | - | - | - |
| 15.05.2026 | 08:52:08.351 | 1,790 G | - | - | - | - |
| 15.05.2026 | 08:52:08.351 | 1,790 G | - | - | - | - |
| 14.05.2026 | 08:52:09.049 | 1,530 G | - | - | - | - |