DAX/CapBonus/50/Put/VONT
WKN VY07HB
ISIN DE000VY07HB9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.08.2026 | 15:18:31.995 | 46,160 G | - | - | - | - |
| 06.08.2026 | 14:26:05.867 | 45,130 G | - | - | - | - |
| 06.08.2026 | 14:14:13.103 | 45,240 G | - | - | - | - |
| 05.08.2026 | 08:44:25.303 | 36,760 G | - | - | - | - |
| 05.08.2026 | 08:44:25.303 | 36,760 G | - | - | - | - |
| 04.08.2026 | 19:16:41.857 | 40,840 G | - | - | - | - |
| 04.08.2026 | 19:16:41.857 | 40,840 G | - | - | - | - |
| 04.08.2026 | 18:17:35.270 | 41,980 G | - | - | - | - |
| 04.08.2026 | 16:18:09.029 | 41,760 G | - | - | - | - |
| 04.08.2026 | 15:16:50.127 | 43,020 G | - | - | - | - |
| 04.08.2026 | 14:18:24.934 | 42,480 G | - | - | - | - |
| 04.08.2026 | 13:21:13.472 | 43,470 G | - | - | - | - |
| 04.08.2026 | 12:16:58.521 | 44,850 G | - | - | - | - |
| 04.08.2026 | 11:17:24.817 | 44,120 G | - | - | - | - |
| 04.08.2026 | 08:44:25.700 | 43,620 G | - | - | - | - |
| 03.08.2026 | 21:16:32.918 | 44,970 G | - | - | - | - |
| 03.08.2026 | 21:16:32.918 | 44,970 G | - | - | - | - |
| 03.08.2026 | 20:16:35.818 | 44,790 G | - | - | - | - |
| 03.08.2026 | 19:16:44.157 | 45,590 G | - | - | - | - |
| 03.08.2026 | 18:17:40.087 | 45,430 G | - | - | - | - |
| 03.08.2026 | 17:19:16.410 | 45,340 G | - | - | - | - |
| 03.08.2026 | 16:18:01.589 | 44,920 G | - | - | - | - |
| 03.08.2026 | 15:16:42.147 | 45,890 G | - | - | - | - |
| 03.08.2026 | 14:18:55.159 | 45,780 G | - | - | - | - |
| 03.08.2026 | 13:16:38.241 | 45,380 G | - | - | - | - |
| 03.08.2026 | 12:17:27.498 | 45,210 G | - | - | - | - |
| 03.08.2026 | 11:17:21.861 | 45,030 G | - | - | - | - |
| 03.08.2026 | 08:42:57.531 | 44,910 G | - | - | - | - |
| 31.07.2026 | 21:16:53.611 | 47,750 G | - | - | - | - |
| 31.07.2026 | 21:16:53.611 | 47,750 G | - | - | - | - |
| 31.07.2026 | 20:16:54.116 | 47,810 G | - | - | - | - |
| 31.07.2026 | 19:16:56.201 | 47,700 G | - | - | - | - |
| 31.07.2026 | 18:17:46.188 | 48,120 G | - | - | - | - |
| 31.07.2026 | 17:18:41.379 | 48,250 G | - | - | - | - |
| 31.07.2026 | 15:17:01.936 | 47,850 G | - | - | - | - |
| 31.07.2026 | 14:19:41.446 | 47,660 G | - | - | - | - |
| 31.07.2026 | 13:16:55.149 | 47,200 G | - | - | - | - |
| 31.07.2026 | 12:17:05.515 | 46,510 G | - | - | - | - |
| 31.07.2026 | 11:18:06.217 | 45,890 G | - | - | - | - |
| 31.07.2026 | 08:39:45.728 | 46,030 G | - | - | - | - |
| 30.07.2026 | 21:16:36.284 | 46,820 G | - | - | - | - |
| 30.07.2026 | 21:16:36.284 | 46,820 G | - | - | - | - |
| 30.07.2026 | 20:16:35.349 | 47,110 G | - | - | - | - |
| 30.07.2026 | 19:16:38.969 | 47,090 G | - | - | - | - |
| 30.07.2026 | 18:17:29.199 | 47,340 G | - | - | - | - |
| 30.07.2026 | 17:18:53.202 | 47,600 G | - | - | - | - |
| 30.07.2026 | 16:17:45.362 | 47,310 G | - | - | - | - |
| 30.07.2026 | 15:16:43.229 | 47,540 G | - | - | - | - |
| 30.07.2026 | 14:18:29.419 | 47,730 G | - | - | - | - |
| 30.07.2026 | 13:16:37.114 | 47,800 G | - | - | - | - |
| 30.07.2026 | 12:17:20.864 | 48,150 G | - | - | - | - |
| 30.07.2026 | 11:16:43.226 | 47,650 G | - | - | - | - |
| 30.07.2026 | 08:44:12.700 | 48,650 G | - | - | - | - |
| 29.07.2026 | 21:16:43.179 | 46,850 G | - | - | - | - |
| 29.07.2026 | 21:16:43.179 | 46,850 G | - | - | - | - |
| 29.07.2026 | 20:16:42.841 | 46,920 G | - | - | - | - |
| 29.07.2026 | 19:16:40.977 | 47,090 G | - | - | - | - |
| 29.07.2026 | 18:17:24.120 | 47,630 G | - | - | - | - |
| 29.07.2026 | 17:18:06.036 | 47,220 G | - | - | - | - |
| 29.07.2026 | 16:17:44.102 | 47,040 G | - | - | - | - |
| 29.07.2026 | 15:16:44.327 | 47,170 G | - | - | - | - |
| 29.07.2026 | 14:18:29.126 | 47,300 G | - | - | - | - |
| 29.07.2026 | 13:16:36.773 | 47,470 G | - | - | - | - |
| 29.07.2026 | 12:17:26.272 | 48,120 G | - | - | - | - |
| 29.07.2026 | 11:16:48.175 | 48,320 G | - | - | - | - |
| 29.07.2026 | 08:51:49.955 | 47,930 G | - | - | - | - |
| 28.07.2026 | 21:16:40.092 | 47,390 G | - | - | - | - |
| 28.07.2026 | 21:16:40.092 | 47,390 G | - | - | - | - |
| 28.07.2026 | 20:16:34.189 | 47,490 G | - | - | - | - |
| 28.07.2026 | 19:16:35.015 | 47,400 G | - | - | - | - |
| 28.07.2026 | 18:17:43.198 | 47,470 G | - | - | - | - |
| 28.07.2026 | 17:19:03.400 | 47,380 G | - | - | - | - |
| 28.07.2026 | 16:17:48.990 | 47,950 G | - | - | - | - |
| 28.07.2026 | 15:16:44.490 | 48,250 G | - | - | - | - |
| 28.07.2026 | 14:18:12.467 | 47,800 G | - | - | - | - |
| 28.07.2026 | 13:16:34.708 | 47,470 G | - | - | - | - |
| 28.07.2026 | 12:16:37.109 | 47,020 G | - | - | - | - |
| 28.07.2026 | 11:16:43.182 | 46,960 G | - | - | - | - |
| 28.07.2026 | 08:44:23.590 | 47,300 G | - | - | - | - |
| 27.07.2026 | 21:16:38.063 | 47,120 G | - | - | - | - |
| 27.07.2026 | 21:16:38.063 | 47,120 G | - | - | - | - |
| 27.07.2026 | 20:16:43.526 | 47,410 G | - | - | - | - |
| 27.07.2026 | 19:16:50.304 | 47,570 G | - | - | - | - |
| 27.07.2026 | 18:17:37.077 | 47,590 G | - | - | - | - |
| 27.07.2026 | 17:23:20.067 | 47,360 G | - | - | - | - |
| 27.07.2026 | 16:17:45.268 | 47,280 G | - | - | - | - |
| 27.07.2026 | 15:16:51.089 | 47,180 G | - | - | - | - |
| 27.07.2026 | 14:18:42.369 | 47,290 G | - | - | - | - |
| 27.07.2026 | 13:16:37.048 | 47,380 G | - | - | - | - |
| 27.07.2026 | 12:17:28.332 | 47,320 G | - | - | - | - |
| 27.07.2026 | 11:16:52.969 | 47,800 G | - | - | - | - |
| 27.07.2026 | 08:42:11.502 | 47,080 G | - | - | - | - |
| 24.07.2026 | 21:16:52.212 | 49,310 G | - | - | - | - |
| 24.07.2026 | 21:16:52.212 | 49,310 G | - | - | - | - |
| 24.07.2026 | 20:16:44.017 | 49,170 G | - | - | - | - |
| 24.07.2026 | 19:16:51.781 | 49,140 G | - | - | - | - |
| 24.07.2026 | 18:18:49.930 | 49,080 G | - | - | - | - |
| 24.07.2026 | 17:20:07.350 | 49,140 G | - | - | - | - |
| 24.07.2026 | 16:18:12.475 | 49,210 G | - | - | - | - |
| 24.07.2026 | 15:16:51.675 | 49,300 G | - | - | - | - |