DAX/CapBonus/30/Put/VONT
WKN VY07G0
ISIN DE000VY07G02
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2026 | 21:16:25.726 | 17,870 G | - | - | - | - |
| 01.07.2026 | 21:16:25.726 | 17,870 G | - | - | - | - |
| 01.07.2026 | 20:16:27.919 | 18,130 G | - | - | - | - |
| 01.07.2026 | 19:16:34.088 | 17,830 G | - | - | - | - |
| 01.07.2026 | 18:17:12.840 | 17,740 G | - | - | - | - |
| 01.07.2026 | 17:17:30.106 | 18,290 G | - | - | - | - |
| 01.07.2026 | 16:16:40.402 | 18,610 G | - | - | - | - |
| 01.07.2026 | 15:16:43.554 | 19,510 G | - | - | - | - |
| 01.07.2026 | 14:19:07.390 | 18,380 G | - | - | - | - |
| 01.07.2026 | 13:16:38.890 | 17,850 G | - | - | - | - |
| 01.07.2026 | 12:17:21.312 | 17,640 G | - | - | - | - |
| 01.07.2026 | 11:16:39.406 | 17,800 G | - | - | - | - |
| 01.07.2026 | 08:52:13.666 | 18,100 G | - | - | - | - |
| 30.06.2026 | 21:16:33.505 | 17,890 G | - | - | - | - |
| 30.06.2026 | 21:16:33.505 | 17,890 G | - | - | - | - |
| 30.06.2026 | 20:16:36.951 | 18,020 G | - | - | - | - |
| 30.06.2026 | 19:16:41.639 | 18,240 G | - | - | - | - |
| 30.06.2026 | 18:17:20.446 | 18,410 G | - | - | - | - |
| 30.06.2026 | 17:16:48.371 | 18,580 G | - | - | - | - |
| 30.06.2026 | 16:17:47.162 | 18,760 G | - | - | - | - |
| 30.06.2026 | 15:16:36.882 | 19,170 G | - | - | - | - |
| 30.06.2026 | 14:18:10.823 | 18,580 G | - | - | - | - |
| 30.06.2026 | 13:16:38.554 | 17,930 G | - | - | - | - |
| 30.06.2026 | 12:17:05.464 | 18,730 G | - | - | - | - |
| 30.06.2026 | 11:16:47.998 | 19,900 G | - | - | - | - |
| 30.06.2026 | 08:51:58.601 | 20,550 G | - | - | - | - |
| 29.06.2026 | 21:16:35.658 | 21,170 G | - | - | - | - |
| 29.06.2026 | 21:16:35.658 | 21,170 G | - | - | - | - |
| 29.06.2026 | 20:16:37.309 | 21,230 G | - | - | - | - |
| 29.06.2026 | 19:16:40.891 | 21,560 G | - | - | - | - |
| 29.06.2026 | 18:17:28.703 | 21,940 G | - | - | - | - |
| 29.06.2026 | 17:17:04.190 | 22,180 G | - | - | - | - |
| 29.06.2026 | 16:16:48.538 | 22,110 G | - | - | - | - |
| 29.06.2026 | 15:16:47.559 | 21,040 G | - | - | - | - |
| 29.06.2026 | 14:18:30.608 | 21,020 G | - | - | - | - |
| 29.06.2026 | 13:16:37.941 | 21,340 G | - | - | - | - |
| 29.06.2026 | 12:17:26.763 | 21,520 G | - | - | - | - |
| 29.06.2026 | 11:16:40.097 | 21,230 G | - | - | - | - |
| 29.06.2026 | 08:44:59.955 | 20,050 G | - | - | - | - |
| 26.06.2026 | 21:16:33.896 | 21,110 G | - | - | - | - |
| 26.06.2026 | 21:16:33.896 | 21,110 G | - | - | - | - |
| 26.06.2026 | 20:16:38.561 | 21,090 G | - | - | - | - |
| 26.06.2026 | 19:16:40.845 | 20,990 G | - | - | - | - |
| 26.06.2026 | 18:17:28.034 | 20,920 G | - | - | - | - |
| 26.06.2026 | 17:17:03.218 | 21,540 G | - | - | - | - |
| 26.06.2026 | 16:16:41.015 | 20,850 G | - | - | - | - |
| 26.06.2026 | 15:16:46.023 | 21,290 G | - | - | - | - |
| 26.06.2026 | 14:18:11.386 | 20,610 G | - | - | - | - |
| 26.06.2026 | 13:16:40.252 | 20,650 G | - | - | - | - |
| 26.06.2026 | 12:16:46.016 | 20,730 G | - | - | - | - |
| 26.06.2026 | 11:16:48.688 | 20,480 G | - | - | - | - |
| 26.06.2026 | 08:43:54.719 | 19,010 G | - | - | - | - |
| 25.06.2026 | 21:16:20.163 | 17,740 G | - | - | - | - |
| 25.06.2026 | 21:16:20.163 | 17,740 G | - | - | - | - |
| 25.06.2026 | 20:16:18.889 | 17,680 G | - | - | - | - |
| 25.06.2026 | 19:16:24.654 | 17,100 G | - | - | - | - |
| 25.06.2026 | 17:17:50.434 | 17,580 G | - | - | - | - |
| 25.06.2026 | 15:16:48.612 | 17,770 G | - | - | - | - |
| 25.06.2026 | 14:19:02.147 | 18,400 G | - | - | - | - |
| 25.06.2026 | 13:16:45.419 | 18,950 G | - | - | - | - |
| 25.06.2026 | 12:17:22.550 | 18,830 G | - | - | - | - |
| 25.06.2026 | 11:18:55.686 | 18,890 G | - | - | - | - |
| 25.06.2026 | 08:50:45.208 | 19,970 G | - | - | - | - |
| 24.06.2026 | 21:16:33.840 | 21,190 G | - | - | - | - |
| 24.06.2026 | 21:16:33.840 | 21,190 G | - | - | - | - |
| 24.06.2026 | 20:16:28.435 | 20,750 G | - | - | - | - |
| 24.06.2026 | 19:16:39.944 | 20,650 G | - | - | - | - |
| 24.06.2026 | 18:17:35.854 | 20,250 G | - | - | - | - |
| 24.06.2026 | 17:17:00.975 | 20,970 G | - | - | - | - |
| 24.06.2026 | 16:16:49.457 | 21,270 G | - | - | - | - |
| 24.06.2026 | 15:16:40.961 | 21,450 G | - | - | - | - |
| 24.06.2026 | 14:18:05.353 | 20,760 G | - | - | - | - |
| 24.06.2026 | 13:16:43.182 | 21,210 G | - | - | - | - |
| 24.06.2026 | 12:17:31.392 | 20,850 G | - | - | - | - |
| 24.06.2026 | 11:16:50.499 | 20,560 G | - | - | - | - |
| 24.06.2026 | 08:52:57.280 | 17,880 G | - | - | - | - |
| 23.06.2026 | 21:16:33.067 | 17,840 G | - | - | - | - |
| 23.06.2026 | 21:16:33.067 | 17,840 G | - | - | - | - |
| 23.06.2026 | 20:16:36.964 | 17,710 G | - | - | - | - |
| 23.06.2026 | 19:16:38.956 | 17,460 G | - | - | - | - |
| 23.06.2026 | 18:17:16.290 | 17,560 G | - | - | - | - |
| 23.06.2026 | 17:17:15.621 | 17,310 G | - | - | - | - |
| 23.06.2026 | 16:16:39.781 | 17,220 G | - | - | - | - |
| 23.06.2026 | 15:16:42.533 | 18,200 G | - | - | - | - |
| 23.06.2026 | 14:18:20.326 | 18,170 G | - | - | - | - |
| 23.06.2026 | 13:16:39.576 | 18,540 G | - | - | - | - |
| 23.06.2026 | 12:17:11.460 | 18,430 G | - | - | - | - |
| 23.06.2026 | 11:16:50.718 | 19,160 G | - | - | - | - |
| 23.06.2026 | 08:42:57.674 | 18,880 G | - | - | - | - |
| 22.06.2026 | 21:16:35.024 | 16,530 G | - | - | - | - |
| 22.06.2026 | 21:16:35.024 | 16,530 G | - | - | - | - |
| 22.06.2026 | 20:16:35.685 | 16,310 G | - | - | - | - |
| 22.06.2026 | 19:16:48.698 | 16,510 G | - | - | - | - |
| 22.06.2026 | 18:17:27.707 | 16,290 G | - | - | - | - |
| 22.06.2026 | 17:17:01.525 | 15,950 G | - | - | - | - |
| 22.06.2026 | 16:16:50.971 | 15,810 G | - | - | - | - |
| 22.06.2026 | 15:16:45.831 | 16,940 G | - | - | - | - |
| 22.06.2026 | 14:18:47.281 | 17,570 G | - | - | - | - |
| 22.06.2026 | 13:17:31.943 | 18,120 G | - | - | - | - |
| 22.06.2026 | 12:20:47.990 | 18,300 G | - | - | - | - |