WTI Light Sweet Crude Oil Future 07/2026 (ICE-Europe) USD/Faktor/Long [16]/VONT
WKN VY079N
ISIN DE000VY079N3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 17:29:40.381 | 0,001 G | - | - | - | - |
| 29.05.2026 | 17:29:40.381 | 0,001 G | - | - | - | - |
| 29.05.2026 | 16:28:08.150 | 0,001 G | - | - | - | - |
| 29.05.2026 | 15:30:43.177 | 0,001 G | - | - | - | - |
| 29.05.2026 | 14:26:52.220 | 0,001 G | - | - | - | - |
| 29.05.2026 | 13:26:02.907 | 0,001 G | - | - | - | - |
| 29.05.2026 | 12:29:07.434 | 0,001 G | - | - | - | - |
| 29.05.2026 | 11:27:21.384 | 0,001 G | - | - | - | - |
| 29.05.2026 | 08:47:52.778 | 0,001 G | - | - | - | - |
| 28.05.2026 | 17:27:24.976 | 0,001 G | - | - | - | - |
| 28.05.2026 | 17:27:24.976 | 0,001 G | - | - | - | - |
| 28.05.2026 | 16:26:10.971 | 0,001 G | - | - | - | - |
| 28.05.2026 | 15:30:26.676 | 0,001 G | - | - | - | - |
| 28.05.2026 | 14:27:46.346 | 0,001 G | - | - | - | - |
| 28.05.2026 | 13:26:01.002 | 0,001 G | - | - | - | - |
| 28.05.2026 | 12:26:07.296 | 0,001 G | - | - | - | - |
| 28.05.2026 | 11:26:16.025 | 0,001 G | - | - | - | - |
| 28.05.2026 | 08:55:35.867 | 0,001 G | - | - | - | - |
| 27.05.2026 | 17:27:22.872 | 0,001 G | - | - | - | - |
| 27.05.2026 | 17:27:22.872 | 0,001 G | - | - | - | - |
| 27.05.2026 | 16:26:06.169 | 0,001 G | - | - | - | - |
| 27.05.2026 | 15:30:38.824 | 0,001 G | - | - | - | - |
| 27.05.2026 | 14:27:39.958 | 0,001 G | - | - | - | - |
| 27.05.2026 | 13:25:58.004 | 0,001 G | - | - | - | - |
| 27.05.2026 | 12:26:10.588 | 0,001 G | - | - | - | - |
| 27.05.2026 | 11:26:18.024 | 0,001 G | - | - | - | - |
| 27.05.2026 | 08:58:57.518 | 0,001 G | - | - | - | - |
| 26.05.2026 | 17:27:24.024 | 0,001 G | - | - | - | - |
| 26.05.2026 | 17:27:24.024 | 0,001 G | - | - | - | - |
| 26.05.2026 | 16:26:07.266 | 0,001 G | - | - | - | - |
| 26.05.2026 | 15:30:51.086 | 0,001 G | - | - | - | - |
| 26.05.2026 | 14:28:06.997 | 0,001 G | - | - | - | - |
| 26.05.2026 | 13:25:58.703 | 0,001 G | - | - | - | - |
| 26.05.2026 | 12:26:07.132 | 0,001 G | - | - | - | - |
| 26.05.2026 | 11:26:12.656 | 0,001 G | - | - | - | - |
| 26.05.2026 | 09:05:05.842 | 0,001 G | - | - | - | - |
| 25.05.2026 | 17:27:18.226 | 0,001 G | - | - | - | - |
| 25.05.2026 | 17:27:18.226 | 0,001 G | - | - | - | - |
| 25.05.2026 | 16:28:45.938 | 0,001 G | - | - | - | - |
| 25.05.2026 | 15:30:38.278 | 0,001 G | - | - | - | - |
| 25.05.2026 | 14:27:38.082 | 0,001 G | - | - | - | - |
| 25.05.2026 | 13:25:53.746 | 0,001 G | - | - | - | - |
| 25.05.2026 | 12:26:02.769 | 0,001 G | - | - | - | - |
| 25.05.2026 | 11:26:15.990 | 0,001 G | - | - | - | - |
| 25.05.2026 | 08:44:48.477 | 0,001 G | - | - | - | - |
| 22.05.2026 | 17:27:19.969 | 0,001 G | - | - | - | - |
| 22.05.2026 | 16:26:15.747 | 0,001 G | - | - | - | - |
| 22.05.2026 | 15:30:51.325 | 0,001 G | - | - | - | - |
| 22.05.2026 | 14:27:35.843 | 0,001 G | - | - | - | - |
| 22.05.2026 | 11:26:07.307 | 0,001 G | - | - | - | - |
| 22.05.2026 | 09:20:06.601 | 0,001 G | - | - | - | - |
| 21.05.2026 | 17:31:15.938 | 0,001 G | - | - | - | - |
| 21.05.2026 | 17:31:15.938 | 0,001 G | - | - | - | - |
| 21.05.2026 | 16:36:23.093 | 0,001 G | - | - | - | - |
| 21.05.2026 | 15:44:22.705 | 0,001 G | - | - | - | - |
| 21.05.2026 | 14:29:39.381 | 0,001 G | - | - | - | - |
| 21.05.2026 | 13:27:57.604 | 0,001 G | - | - | - | - |
| 21.05.2026 | 12:26:10.554 | 0,001 G | - | - | - | - |
| 21.05.2026 | 11:26:13.416 | 0,001 G | - | - | - | - |
| 21.05.2026 | 08:57:16.726 | 0,001 G | - | - | - | - |
| 20.05.2026 | 17:27:32.948 | 0,001 G | - | - | - | - |
| 20.05.2026 | 17:27:32.948 | 0,001 G | - | - | - | - |
| 20.05.2026 | 16:26:23.588 | 0,001 G | - | - | - | - |
| 20.05.2026 | 15:31:05.107 | 0,001 G | - | - | - | - |
| 20.05.2026 | 14:27:33.327 | 0,001 G | - | - | - | - |
| 20.05.2026 | 13:25:55.177 | 0,001 G | - | - | - | - |
| 20.05.2026 | 12:25:59.843 | 0,001 G | - | - | - | - |
| 20.05.2026 | 11:25:59.694 | 0,002 G | - | - | - | - |
| 20.05.2026 | 08:48:17.145 | 0,002 G | - | - | - | - |
| 19.05.2026 | 17:27:49.133 | 0,002 G | - | - | - | - |
| 19.05.2026 | 17:27:49.133 | 0,002 G | - | - | - | - |
| 19.05.2026 | 16:26:14.260 | 0,002 G | - | - | - | - |
| 19.05.2026 | 15:30:56.374 | 0,002 G | - | - | - | - |
| 19.05.2026 | 14:29:45.323 | 0,002 G | - | - | - | - |
| 19.05.2026 | 13:26:00.339 | 0,002 G | - | - | - | - |
| 19.05.2026 | 12:26:15.452 | 0,002 G | - | - | - | - |
| 19.05.2026 | 11:26:17.992 | 0,002 G | - | - | - | - |
| 19.05.2026 | 08:57:26.606 | 0,002 G | - | - | - | - |
| 18.05.2026 | 17:27:22.906 | 0,002 G | - | - | - | - |
| 18.05.2026 | 17:27:22.906 | 0,002 G | - | - | - | - |
| 18.05.2026 | 16:26:13.836 | 0,001 G | - | - | - | - |
| 18.05.2026 | 15:30:27.331 | 0,001 G | - | - | - | - |
| 18.05.2026 | 14:27:35.077 | 0,001 G | - | - | - | - |
| 18.05.2026 | 13:25:58.989 | 0,002 G | - | - | - | - |
| 18.05.2026 | 12:26:06.332 | 0,002 G | - | - | - | - |
| 18.05.2026 | 11:26:13.057 | 0,002 G | - | - | - | - |
| 18.05.2026 | 08:55:15.428 | 0,002 G | - | - | - | - |
| 15.05.2026 | 17:27:22.514 | 0,001 G | - | - | - | - |
| 15.05.2026 | 15:30:18.095 | 0,001 G | - | - | - | - |
| 15.05.2026 | 14:27:51.082 | 0,001 G | - | - | - | - |
| 15.05.2026 | 13:25:54.897 | 0,001 G | - | - | - | - |
| 15.05.2026 | 12:25:56.712 | 0,001 G | - | - | - | - |
| 15.05.2026 | 11:26:10.570 | 0,001 G | - | - | - | - |
| 15.05.2026 | 08:52:37.743 | 0,001 G | - | - | - | - |
| 14.05.2026 | 17:25:59.939 | 0,001 G | - | - | - | - |
| 14.05.2026 | 17:25:59.939 | 0,001 G | - | - | - | - |
| 14.05.2026 | 16:25:25.328 | 0,001 G | - | - | - | - |
| 14.05.2026 | 15:28:30.503 | 0,001 G | - | - | - | - |
| 14.05.2026 | 14:27:53.042 | 0,001 G | - | - | - | - |
| 14.05.2026 | 13:25:53.417 | 0,001 G | - | - | - | - |