DAX/OS/Put [24300]/VONT
WKN VY0656
ISIN DE000VY06562
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.04.2026 | 17:01:05.799 | 0,430 G | - | - | - | - |
| 21.04.2026 | 16:38:58.702 | 0,144 G | - | - | - | - |
| 21.04.2026 | 15:49:51.787 | 0,165 G | - | - | - | - |
| 21.04.2026 | 15:01:08.180 | 0,210 G | - | - | - | - |
| 21.04.2026 | 14:38:09.037 | 0,183 G | - | - | - | - |
| 21.04.2026 | 13:38:20.193 | 0,108 G | - | - | - | - |
| 21.04.2026 | 13:02:38.816 | 0,079 G | - | - | - | - |
| 21.04.2026 | 12:39:59.589 | 0,096 G | - | - | - | - |
| 21.04.2026 | 12:02:21.188 | 0,099 G | - | - | - | - |
| 21.04.2026 | 11:39:59.068 | 0,127 G | - | - | - | - |
| 21.04.2026 | 11:04:05.097 | 0,166 G | - | - | - | - |
| 21.04.2026 | 10:35:18.056 | 0,174 G | - | - | - | - |
| 21.04.2026 | 10:01:00.483 | 0,202 G | - | - | - | - |
| 21.04.2026 | 09:36:45.645 | 0,240 G | - | - | - | - |
| 21.04.2026 | 09:00:29.371 | 0,420 G | - | - | - | - |
| 21.04.2026 | 08:00:50.125 | 0,370 G | - | - | - | - |
| 20.04.2026 | 21:54:32.684 | 0,730 G | - | - | - | - |
| 20.04.2026 | 21:54:32.684 | 0,730 G | - | - | - | - |
| 20.04.2026 | 21:37:36.579 | 0,770 G | - | - | - | - |
| 20.04.2026 | 21:08:38.160 | 0,780 G | - | - | - | - |
| 20.04.2026 | 21:01:11.406 | 0,790 G | - | - | - | - |
| 20.04.2026 | 20:34:55.315 | 0,840 G | - | - | - | - |
| 20.04.2026 | 20:05:24.686 | 0,850 G | - | - | - | - |
| 20.04.2026 | 20:00:59.389 | 0,850 G | - | - | - | - |
| 20.04.2026 | 19:38:46.148 | 0,840 G | - | - | - | - |
| 20.04.2026 | 18:34:46.027 | 0,980 G | - | - | - | - |
| 20.04.2026 | 17:35:48.148 | 0,950 G | - | - | - | - |
| 20.04.2026 | 16:38:18.220 | 0,860 G | - | - | - | - |
| 20.04.2026 | 14:37:31.503 | 1,290 G | - | - | - | - |
| 20.04.2026 | 13:37:27.351 | 1,300 G | - | - | - | - |
| 20.04.2026 | 12:36:23.081 | 1,270 G | - | - | - | - |
| 20.04.2026 | 11:39:23.931 | 1,280 G | - | - | - | - |
| 20.04.2026 | 10:35:00.389 | 1,540 G | - | - | - | - |
| 20.04.2026 | 09:57:42.193 | 1,420 G | - | - | - | - |
| 17.04.2026 | 21:34:18.611 | 0,860 G | - | - | 410,000 | 487,900 |
| 17.04.2026 | 21:34:18.611 | 0,860 G | - | - | 410,000 | 487,900 |
| 17.04.2026 | 21:10:40.988 | 0,900 G | - | - | 410,000 | 487,900 |
| 17.04.2026 | 20:34:32.273 | 0,870 G | - | - | 410,000 | 487,900 |
| 17.04.2026 | 20:07:30.042 | 0,870 G | - | - | 410,000 | 487,900 |
| 17.04.2026 | 19:34:19.783 | 0,900 G | - | - | 410,000 | 487,900 |
| 17.04.2026 | 18:35:11.078 | 0,700 G | - | - | 410,000 | 487,900 |
| 17.04.2026 | 17:38:02.453 | 0,660 G | - | - | 410,000 | 487,900 |
| 17.04.2026 | 17:36:54.737 | 0,660 BZ | 205 | 135,300 | 410,000 | 487,900 |
| 17.04.2026 | 14:38:45.179 | 1,630 G | - | - | 205,000 | 352,600 |
| 17.04.2026 | 13:37:54.105 | 1,960 G | - | - | 205,000 | 352,600 |
| 17.04.2026 | 12:32:08.382 | 1,690 G | - | - | 205,000 | 352,600 |
| 17.04.2026 | 11:32:09.203 | 1,670 G | - | - | 205,000 | 352,600 |
| 17.04.2026 | 10:54:41.289 | 1,720 BZ | 205 | 352,600 | 205,000 | 352,600 |
| 17.04.2026 | 08:53:56.365 | 2,820 G | - | - | - | - |
| 16.04.2026 | 21:33:33.597 | 3,090 G | - | - | - | - |
| 16.04.2026 | 21:33:33.597 | 3,090 G | - | - | - | - |
| 16.04.2026 | 21:07:32.569 | 3,070 G | - | - | - | - |
| 16.04.2026 | 20:33:42.750 | 3,170 G | - | - | - | - |
| 16.04.2026 | 20:05:43.838 | 3,190 G | - | - | - | - |
| 16.04.2026 | 19:33:40.576 | 3,220 G | - | - | - | - |
| 16.04.2026 | 18:33:39.351 | 2,990 G | - | - | - | - |
| 16.04.2026 | 17:34:59.813 | 2,930 G | - | - | - | - |
| 16.04.2026 | 16:34:11.943 | 2,960 G | - | - | - | - |
| 16.04.2026 | 15:42:20.689 | 2,560 G | - | - | - | - |
| 16.04.2026 | 14:35:38.681 | 2,350 G | - | - | - | - |
| 16.04.2026 | 13:34:26.566 | 2,420 G | - | - | - | - |
| 16.04.2026 | 12:34:20.527 | 2,650 G | - | - | - | - |
| 16.04.2026 | 11:36:16.381 | 2,840 G | - | - | - | - |
| 16.04.2026 | 10:34:03.880 | 3,360 G | - | - | - | - |
| 16.04.2026 | 08:53:47.597 | 2,970 G | - | - | - | - |
| 15.04.2026 | 21:33:32.342 | 3,360 G | - | - | - | - |
| 15.04.2026 | 21:33:32.342 | 3,360 G | - | - | - | - |
| 15.04.2026 | 21:07:55.138 | 3,360 G | - | - | - | - |
| 15.04.2026 | 20:33:50.542 | 3,450 G | - | - | - | - |
| 15.04.2026 | 20:05:55.587 | 3,500 G | - | - | - | - |
| 15.04.2026 | 19:33:48.710 | 3,600 G | - | - | - | - |
| 15.04.2026 | 18:33:55.212 | 3,490 G | - | - | - | - |
| 15.04.2026 | 17:35:08.144 | 3,480 G | - | - | - | - |
| 15.04.2026 | 16:33:56.249 | 3,340 G | - | - | - | - |
| 15.04.2026 | 15:40:08.554 | 3,420 G | - | - | - | - |
| 15.04.2026 | 14:34:42.348 | 3,740 G | - | - | - | - |
| 15.04.2026 | 13:34:36.398 | 3,720 G | - | - | - | - |
| 15.04.2026 | 12:34:20.710 | 4,050 G | - | - | - | - |
| 15.04.2026 | 11:36:33.082 | 3,740 G | - | - | - | - |
| 15.04.2026 | 10:34:09.253 | 3,670 G | - | - | - | - |
| 15.04.2026 | 08:53:19.042 | 3,730 G | - | - | - | - |
| 14.04.2026 | 21:34:37.404 | 3,920 G | - | - | - | - |
| 14.04.2026 | 21:34:37.404 | 3,920 G | - | - | - | - |
| 14.04.2026 | 21:10:14.158 | 3,830 G | - | - | - | - |
| 14.04.2026 | 20:34:35.003 | 3,900 G | - | - | - | - |
| 14.04.2026 | 20:07:14.668 | 3,810 G | - | - | - | - |
| 14.04.2026 | 19:34:55.127 | 3,850 G | - | - | - | - |
| 14.04.2026 | 18:36:50.196 | 3,940 G | - | - | - | - |
| 14.04.2026 | 17:37:51.249 | 3,920 G | - | - | - | - |
| 14.04.2026 | 16:35:01.365 | 3,800 G | - | - | - | - |
| 14.04.2026 | 15:45:49.997 | 3,950 G | - | - | - | - |
| 14.04.2026 | 14:39:28.126 | 3,930 G | - | - | - | - |
| 14.04.2026 | 13:38:34.706 | 4,300 G | - | - | - | - |
| 14.04.2026 | 12:36:54.117 | 4,390 G | - | - | - | - |
| 14.04.2026 | 11:40:13.918 | 4,320 G | - | - | - | - |
| 14.04.2026 | 10:35:15.860 | 4,250 G | - | - | - | - |
| 14.04.2026 | 09:57:30.934 | 4,250 G | - | - | - | - |
| 13.04.2026 | 15:44:54.205 | 7,510 G | - | - | - | - |
| 13.04.2026 | 15:44:54.205 | 7,510 G | - | - | - | - |
| 13.04.2026 | 14:38:02.415 | 8,290 G | - | - | - | - |