DAX/OS/Put [23800]/VONT
WKN VY0632
ISIN DE000VY06323
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.04.2026 | 16:36:15.217 | 0,001 G | - | - | - | - |
| 22.04.2026 | 15:41:20.456 | 0,001 G | - | - | - | - |
| 22.04.2026 | 14:34:32.644 | 0,001 G | - | - | - | - |
| 22.04.2026 | 13:34:31.143 | 0,001 G | - | - | - | - |
| 22.04.2026 | 12:39:31.449 | 0,003 G | - | - | - | - |
| 22.04.2026 | 11:40:01.942 | 0,001 G | - | - | - | - |
| 22.04.2026 | 10:55:05.102 | 0,001 G | - | - | - | - |
| 22.04.2026 | 10:34:37.035 | 0,012 G | - | - | - | - |
| 22.04.2026 | 08:50:53.634 | 0,101 G | - | - | - | - |
| 21.04.2026 | 21:34:51.324 | 0,440 G | - | - | - | - |
| 21.04.2026 | 21:34:51.324 | 0,440 G | - | - | - | - |
| 21.04.2026 | 21:05:54.316 | 0,470 G | - | - | - | - |
| 21.04.2026 | 20:33:34.353 | 0,540 G | - | - | - | - |
| 21.04.2026 | 20:03:39.873 | 0,470 G | - | - | - | - |
| 21.04.2026 | 19:35:06.536 | 0,570 G | - | - | - | - |
| 21.04.2026 | 18:33:28.028 | 0,440 G | - | - | - | - |
| 21.04.2026 | 17:33:41.397 | 0,410 G | - | - | - | - |
| 21.04.2026 | 16:34:59.073 | 0,290 G | - | - | - | - |
| 21.04.2026 | 15:40:20.700 | 0,270 G | - | - | - | - |
| 21.04.2026 | 14:34:19.609 | 0,214 G | - | - | - | - |
| 21.04.2026 | 13:34:07.183 | 0,152 G | - | - | - | - |
| 21.04.2026 | 12:36:08.736 | 0,154 G | - | - | - | - |
| 21.04.2026 | 11:35:57.555 | 0,154 G | - | - | - | - |
| 21.04.2026 | 10:33:56.092 | 0,177 G | - | - | - | - |
| 21.04.2026 | 08:51:29.645 | 0,400 G | - | - | - | - |
| 20.04.2026 | 21:37:18.566 | 0,530 G | - | - | - | - |
| 20.04.2026 | 21:37:18.566 | 0,530 G | - | - | - | - |
| 20.04.2026 | 21:08:17.739 | 0,530 G | - | - | - | - |
| 20.04.2026 | 20:34:46.242 | 0,570 G | - | - | - | - |
| 20.04.2026 | 20:05:13.667 | 0,570 G | - | - | - | - |
| 20.04.2026 | 19:38:46.148 | 0,560 G | - | - | - | - |
| 20.04.2026 | 18:34:45.199 | 0,640 G | - | - | - | - |
| 20.04.2026 | 17:35:48.148 | 0,640 G | - | - | - | - |
| 20.04.2026 | 16:38:18.220 | 0,540 G | - | - | - | - |
| 20.04.2026 | 15:47:28.779 | 0,570 G | - | - | - | - |
| 20.04.2026 | 14:37:31.503 | 0,740 G | - | - | - | - |
| 20.04.2026 | 13:37:27.351 | 0,720 G | - | - | - | - |
| 20.04.2026 | 12:36:23.081 | 0,670 G | - | - | - | - |
| 20.04.2026 | 11:39:23.975 | 0,700 G | - | - | - | - |
| 20.04.2026 | 10:35:00.389 | 0,770 G | - | - | - | - |
| 20.04.2026 | 09:57:42.193 | 0,700 G | - | - | - | - |
| 17.04.2026 | 21:34:14.292 | 0,350 G | - | - | - | - |
| 17.04.2026 | 21:34:14.292 | 0,350 G | - | - | - | - |
| 17.04.2026 | 21:10:33.534 | 0,360 G | - | - | - | - |
| 17.04.2026 | 20:34:29.442 | 0,360 G | - | - | - | - |
| 17.04.2026 | 20:07:24.321 | 0,370 G | - | - | - | - |
| 17.04.2026 | 19:34:14.902 | 0,400 G | - | - | - | - |
| 17.04.2026 | 18:34:52.974 | 0,290 G | - | - | - | - |
| 17.04.2026 | 17:36:45.496 | 0,260 G | - | - | - | - |
| 17.04.2026 | 16:34:51.878 | 0,240 G | - | - | - | - |
| 17.04.2026 | 14:35:07.912 | 0,670 G | - | - | - | - |
| 17.04.2026 | 13:34:01.093 | 0,810 G | - | - | - | - |
| 17.04.2026 | 12:34:17.891 | 0,710 G | - | - | - | - |
| 17.04.2026 | 11:36:17.935 | 0,670 G | - | - | - | - |
| 17.04.2026 | 10:34:00.234 | 0,750 G | - | - | - | - |
| 17.04.2026 | 08:53:54.254 | 1,180 G | - | - | - | - |
| 16.04.2026 | 21:33:34.655 | 1,290 G | - | - | - | - |
| 16.04.2026 | 21:33:34.655 | 1,290 G | - | - | - | - |
| 16.04.2026 | 21:07:37.550 | 1,290 G | - | - | - | - |
| 16.04.2026 | 20:33:42.848 | 1,330 G | - | - | - | - |
| 16.04.2026 | 20:05:47.951 | 1,360 G | - | - | - | - |
| 16.04.2026 | 19:33:42.589 | 1,380 G | - | - | - | - |
| 16.04.2026 | 18:33:42.411 | 1,330 G | - | - | - | - |
| 16.04.2026 | 17:35:04.214 | 1,270 G | - | - | - | - |
| 16.04.2026 | 16:34:13.153 | 1,300 G | - | - | - | - |
| 16.04.2026 | 15:42:32.935 | 1,060 G | - | - | - | - |
| 16.04.2026 | 14:35:44.812 | 0,990 G | - | - | - | - |
| 16.04.2026 | 13:34:29.380 | 1,010 G | - | - | - | - |
| 16.04.2026 | 12:34:22.455 | 1,090 G | - | - | - | - |
| 16.04.2026 | 11:36:20.414 | 1,200 G | - | - | - | - |
| 16.04.2026 | 10:34:04.111 | 1,350 G | - | - | - | - |
| 16.04.2026 | 08:53:44.906 | 1,300 G | - | - | - | - |
| 15.04.2026 | 21:33:32.385 | 1,470 G | - | - | - | - |
| 15.04.2026 | 21:33:32.385 | 1,470 G | - | - | - | - |
| 15.04.2026 | 21:07:55.083 | 1,450 G | - | - | - | - |
| 15.04.2026 | 20:33:51.115 | 1,490 G | - | - | - | - |
| 15.04.2026 | 20:05:55.550 | 1,520 G | - | - | - | - |
| 15.04.2026 | 19:33:48.710 | 1,560 G | - | - | - | - |
| 15.04.2026 | 18:33:54.920 | 1,490 G | - | - | - | - |
| 15.04.2026 | 17:35:09.101 | 1,480 G | - | - | - | - |
| 15.04.2026 | 16:33:56.206 | 1,440 G | - | - | - | - |
| 15.04.2026 | 15:40:09.137 | 1,510 G | - | - | - | - |
| 15.04.2026 | 14:34:42.348 | 1,670 G | - | - | - | - |
| 15.04.2026 | 13:34:36.355 | 1,650 G | - | - | - | - |
| 15.04.2026 | 12:34:21.631 | 1,800 G | - | - | - | - |
| 15.04.2026 | 11:36:33.016 | 1,640 G | - | - | - | - |
| 15.04.2026 | 10:34:09.253 | 1,600 G | - | - | - | - |
| 15.04.2026 | 08:53:18.258 | 1,680 G | - | - | - | - |
| 14.04.2026 | 21:33:24.783 | 1,780 G | - | - | - | - |
| 14.04.2026 | 21:33:24.783 | 1,780 G | - | - | - | - |
| 14.04.2026 | 21:06:57.230 | 1,750 G | - | - | - | - |
| 14.04.2026 | 20:33:33.616 | 1,780 G | - | - | - | - |
| 14.04.2026 | 20:04:47.038 | 1,760 G | - | - | - | - |
| 14.04.2026 | 19:33:43.180 | 1,780 G | - | - | - | - |
| 14.04.2026 | 18:33:48.134 | 1,800 G | - | - | - | - |
| 14.04.2026 | 17:34:54.716 | 1,760 G | - | - | - | - |
| 14.04.2026 | 16:33:51.060 | 1,770 G | - | - | - | - |
| 14.04.2026 | 15:39:59.958 | 1,850 G | - | - | - | - |
| 14.04.2026 | 14:35:18.326 | 1,920 G | - | - | - | - |
| 14.04.2026 | 13:34:33.272 | 2,040 G | - | - | - | - |