DAX/KO/Call [endlos]/VONT
WKN VY03B6
ISIN DE000VY03B68
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 21:55:45.924 | 10,900 G | - | - | 40.000,000 | 428.600,000 |
| 02.10.2026 | 21:55:45.924 | 10,900 G | - | - | 40.000,000 | 428.600,000 |
| 02.10.2026 | 21:09:24.600 | 10,840 G | - | - | 40.000,000 | 428.600,000 |
| 02.10.2026 | 21:01:05.013 | 10,790 G | - | - | 40.000,000 | 428.600,000 |
| 02.10.2026 | 20:01:24.976 | 10,750 G | - | - | 40.000,000 | 428.600,000 |
| 02.10.2026 | 19:09:18.007 | 10,600 G | - | - | 40.000,000 | 428.600,000 |
| 02.10.2026 | 19:01:03.222 | 10,690 G | - | - | 40.000,000 | 428.600,000 |
| 02.10.2026 | 18:07:23.252 | 10,770 G | - | - | 40.000,000 | 428.600,000 |
| 02.10.2026 | 18:01:54.086 | 10,790 G | - | - | 40.000,000 | 428.600,000 |
| 02.10.2026 | 17:14:55.896 | 10,600 G | - | - | 40.000,000 | 428.600,000 |
| 02.10.2026 | 17:03:27.769 | 10,760 G | - | - | 40.000,000 | 428.600,000 |
| 02.10.2026 | 16:19:46.082 | 11,200 G | - | - | 40.000,000 | 428.600,000 |
| 02.10.2026 | 15:01:33.234 | 10,890 G | - | - | 40.000,000 | 428.600,000 |
| 02.10.2026 | 14:50:06.261 | 10,710 BZ | 20.000 | 214.200,000 | 40.000,000 | 428.600,000 |
| 02.10.2026 | 14:49:55.938 | 10,720 BZ | 20.000 | 214.400,000 | 20.000,000 | 214.400,000 |
| 02.10.2026 | 14:15:20.498 | 9,790 G | - | - | - | - |
| 02.10.2026 | 14:04:19.832 | 10,060 G | - | - | - | - |
| 02.10.2026 | 13:10:02.973 | 10,510 G | - | - | - | - |
| 02.10.2026 | 13:02:13.755 | 10,590 G | - | - | - | - |
| 02.10.2026 | 12:09:58.471 | 9,660 G | - | - | - | - |
| 02.10.2026 | 12:01:48.782 | 10,040 G | - | - | - | - |
| 02.10.2026 | 11:20:56.648 | 10,420 G | - | - | - | - |
| 02.10.2026 | 11:12:00.794 | 10,350 G | - | - | - | - |
| 02.10.2026 | 10:06:37.313 | 9,790 G | - | - | - | - |
| 02.10.2026 | 10:01:02.523 | 9,360 G | - | - | - | - |
| 02.10.2026 | 09:43:46.051 | 8,500 G | - | - | - | - |
| 02.10.2026 | 09:03:40.860 | 7,970 G | - | - | - | - |
| 02.10.2026 | 09:01:55.127 | 8,330 G | - | - | - | - |
| 02.10.2026 | 08:06:37.551 | 8,310 G | - | - | - | - |
| 02.10.2026 | 08:01:06.687 | 8,600 G | - | - | - | - |
| 01.10.2026 | 21:55:15.167 | 8,000 G | - | - | 20.000,000 | 187.400,000 |
| 01.10.2026 | 21:55:15.167 | 8,000 G | - | - | 20.000,000 | 187.400,000 |
| 01.10.2026 | 21:08:55.397 | 7,940 G | - | - | 20.000,000 | 187.400,000 |
| 01.10.2026 | 21:01:04.525 | 8,020 G | - | - | 20.000,000 | 187.400,000 |
| 01.10.2026 | 20:01:04.825 | 8,010 G | - | - | 20.000,000 | 187.400,000 |
| 01.10.2026 | 19:09:54.898 | 7,900 G | - | - | 20.000,000 | 187.400,000 |
| 01.10.2026 | 19:00:55.106 | 7,610 G | - | - | 20.000,000 | 187.400,000 |
| 01.10.2026 | 18:06:52.424 | 7,940 G | - | - | 20.000,000 | 187.400,000 |
| 01.10.2026 | 18:01:30.491 | 7,850 G | - | - | 20.000,000 | 187.400,000 |
| 01.10.2026 | 17:14:56.140 | 8,230 G | - | - | 20.000,000 | 187.400,000 |
| 01.10.2026 | 17:02:44.584 | 8,030 G | - | - | 20.000,000 | 187.400,000 |
| 01.10.2026 | 16:09:22.371 | 8,560 G | - | - | 20.000,000 | 187.400,000 |
| 01.10.2026 | 16:03:00.981 | 8,450 G | - | - | 20.000,000 | 187.400,000 |
| 01.10.2026 | 15:42:21.837 | 9,270 G | - | - | 20.000,000 | 187.400,000 |
| 01.10.2026 | 14:14:52.577 | 10,250 G | - | - | - | - |
| 01.10.2026 | 14:03:11.891 | 10,490 G | - | - | - | - |
| 01.10.2026 | 13:08:35.643 | 9,770 G | - | - | - | - |
| 01.10.2026 | 13:01:38.520 | 9,890 G | - | - | - | - |
| 01.10.2026 | 12:08:37.404 | 8,500 G | - | - | - | - |
| 01.10.2026 | 12:01:04.888 | 8,620 G | - | - | - | - |
| 01.10.2026 | 11:20:42.869 | 8,210 G | - | - | - | - |
| 01.10.2026 | 11:10:00.851 | 8,130 G | - | - | - | - |
| 01.10.2026 | 11:02:18.933 | 7,980 G | - | - | - | - |
| 01.10.2026 | 10:08:47.145 | 7,070 G | - | - | - | - |
| 01.10.2026 | 10:01:13.007 | 7,090 G | - | - | - | - |
| 01.10.2026 | 09:07:14.506 | 8,910 G | - | - | - | - |
| 01.10.2026 | 09:01:49.522 | 8,620 G | - | - | - | - |
| 01.10.2026 | 08:11:05.054 | 9,350 G | - | - | - | - |
| 01.10.2026 | 08:00:53.667 | 9,430 G | - | - | - | - |
| 30.09.2026 | 21:54:54.195 | 9,310 G | - | - | - | - |
| 30.09.2026 | 21:54:54.195 | 9,310 G | - | - | - | - |
| 30.09.2026 | 21:09:16.956 | 9,560 G | - | - | - | - |
| 30.09.2026 | 21:00:56.828 | 9,580 G | - | - | - | - |
| 30.09.2026 | 20:01:17.351 | 9,870 G | - | - | - | - |
| 30.09.2026 | 19:10:17.690 | 10,090 G | - | - | - | - |
| 30.09.2026 | 19:00:52.638 | 10,120 G | - | - | - | - |
| 30.09.2026 | 18:08:46.647 | 10,320 G | - | - | - | - |
| 30.09.2026 | 18:01:21.449 | 10,300 G | - | - | - | - |
| 30.09.2026 | 17:14:42.027 | 10,330 G | - | - | - | - |
| 30.09.2026 | 17:02:15.706 | 10,300 G | - | - | - | - |
| 30.09.2026 | 16:10:00.385 | 11,250 G | - | - | - | - |
| 30.09.2026 | 16:02:58.064 | 10,880 G | - | - | - | - |
| 30.09.2026 | 15:45:32.203 | 10,590 G | - | - | - | - |
| 30.09.2026 | 15:00:50.689 | 11,930 G | - | - | - | - |
| 30.09.2026 | 14:15:28.189 | 11,250 G | - | - | - | - |
| 30.09.2026 | 14:03:56.912 | 11,390 G | - | - | - | - |
| 30.09.2026 | 13:09:33.471 | 11,480 G | - | - | - | - |
| 30.09.2026 | 13:02:03.132 | 11,790 G | - | - | - | - |
| 30.09.2026 | 12:09:21.098 | 11,780 G | - | - | - | - |
| 30.09.2026 | 12:02:27.828 | 11,920 G | - | - | - | - |
| 30.09.2026 | 11:23:01.960 | 12,030 G | - | - | - | - |
| 30.09.2026 | 11:12:07.113 | 12,030 G | - | - | - | - |
| 30.09.2026 | 11:01:15.188 | 12,300 G | - | - | - | - |
| 30.09.2026 | 10:07:56.571 | 13,410 G | - | - | - | - |
| 30.09.2026 | 10:00:35.891 | 13,850 G | - | - | - | - |
| 30.09.2026 | 09:38:31.632 | 13,620 G | - | - | - | - |
| 30.09.2026 | 09:09:23.097 | 13,670 G | - | - | - | - |
| 30.09.2026 | 08:09:51.830 | 13,380 G | - | - | - | - |
| 30.09.2026 | 08:00:36.523 | 13,540 G | - | - | - | - |
| 29.09.2026 | 21:54:34.347 | 12,710 G | - | - | - | - |
| 29.09.2026 | 21:54:34.347 | 12,710 G | - | - | - | - |
| 29.09.2026 | 21:08:44.149 | 12,640 G | - | - | - | - |
| 29.09.2026 | 21:00:02.262 | 12,560 G | - | - | - | - |
| 29.09.2026 | 19:08:56.444 | 11,760 G | - | - | - | - |
| 29.09.2026 | 19:00:19.533 | 11,800 G | - | - | - | - |
| 29.09.2026 | 18:06:21.610 | 11,950 G | - | - | - | - |
| 29.09.2026 | 18:00:35.638 | 12,080 G | - | - | - | - |
| 29.09.2026 | 17:14:16.746 | 12,580 G | - | - | - | - |
| 29.09.2026 | 17:01:08.676 | 12,770 G | - | - | - | - |
| 29.09.2026 | 16:09:37.738 | 13,490 G | - | - | - | - |