DAX/CapBonus/70/Put/VONT
WKN VY01K8
ISIN DE000VY01K85
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2026 | 15:16:12.220 | 47,320 G | - | - | - | - |
| 07.07.2026 | 14:16:35.330 | 47,700 G | - | - | - | - |
| 07.07.2026 | 13:16:05.910 | 47,460 G | - | - | - | - |
| 07.07.2026 | 12:16:12.605 | 46,460 G | - | - | - | - |
| 07.07.2026 | 11:16:06.560 | 45,840 G | - | - | - | - |
| 07.07.2026 | 08:15:28.002 | 44,230 G | - | - | - | - |
| 06.07.2026 | 21:16:05.080 | 42,510 G | - | - | - | - |
| 06.07.2026 | 21:16:05.080 | 42,510 G | - | - | - | - |
| 06.07.2026 | 20:16:02.156 | 42,680 G | - | - | - | - |
| 06.07.2026 | 19:16:03.415 | 42,210 G | - | - | - | - |
| 06.07.2026 | 18:16:08.044 | 43,060 G | - | - | - | - |
| 06.07.2026 | 17:16:43.910 | 43,030 G | - | - | - | - |
| 06.07.2026 | 16:16:14.473 | 43,150 G | - | - | - | - |
| 06.07.2026 | 15:16:04.970 | 45,430 G | - | - | - | - |
| 06.07.2026 | 14:16:25.765 | 43,380 G | - | - | - | - |
| 06.07.2026 | 13:16:05.464 | 43,330 G | - | - | - | - |
| 06.07.2026 | 12:16:15.502 | 41,680 G | - | - | - | - |
| 06.07.2026 | 11:16:16.437 | 42,060 G | - | - | - | - |
| 06.07.2026 | 08:16:18.287 | 43,060 G | - | - | - | - |
| 03.07.2026 | 21:16:05.049 | 42,250 G | - | - | - | - |
| 03.07.2026 | 21:16:05.049 | 42,250 G | - | - | - | - |
| 03.07.2026 | 20:16:03.989 | 42,240 G | - | - | - | - |
| 03.07.2026 | 19:16:05.389 | 42,280 G | - | - | - | - |
| 03.07.2026 | 18:16:07.157 | 41,840 G | - | - | - | - |
| 03.07.2026 | 17:16:19.704 | 41,210 G | - | - | - | - |
| 03.07.2026 | 16:16:59.873 | 43,010 G | - | - | - | - |
| 03.07.2026 | 15:16:04.326 | 43,410 G | - | - | - | - |
| 03.07.2026 | 14:16:16.993 | 44,630 G | - | - | - | - |
| 03.07.2026 | 13:16:03.313 | 45,340 G | - | - | - | - |
| 03.07.2026 | 12:16:07.235 | 45,390 G | - | - | - | - |
| 03.07.2026 | 11:16:02.867 | 46,540 G | - | - | - | - |
| 03.07.2026 | 08:13:44.686 | 43,610 G | - | - | - | - |
| 02.07.2026 | 21:16:09.617 | 49,030 G | - | - | - | - |
| 02.07.2026 | 21:16:09.617 | 49,030 G | - | - | - | - |
| 02.07.2026 | 20:16:11.112 | 49,020 G | - | - | - | - |
| 02.07.2026 | 19:16:10.881 | 48,940 G | - | - | - | - |
| 02.07.2026 | 18:16:26.629 | 47,270 G | - | - | - | - |
| 02.07.2026 | 17:17:51.897 | 47,910 G | - | - | - | - |
| 02.07.2026 | 16:17:14.770 | 46,250 G | - | - | - | - |
| 02.07.2026 | 15:16:11.805 | 51,060 G | - | - | - | - |
| 02.07.2026 | 14:16:34.441 | 53,050 G | - | - | - | - |
| 02.07.2026 | 13:16:07.417 | 54,620 G | - | - | - | - |
| 02.07.2026 | 12:16:17.930 | 56,450 G | - | - | - | - |
| 02.07.2026 | 11:16:13.324 | 56,850 G | - | - | - | - |
| 02.07.2026 | 08:15:34.695 | 59,020 G | - | - | - | - |
| 01.07.2026 | 21:16:05.087 | 58,560 G | - | - | - | - |
| 01.07.2026 | 21:16:05.087 | 58,560 G | - | - | - | - |
| 01.07.2026 | 20:16:05.008 | 58,830 G | - | - | - | - |
| 01.07.2026 | 19:16:02.770 | 58,540 G | - | - | - | - |
| 01.07.2026 | 18:16:04.046 | 58,410 G | - | - | - | - |
| 01.07.2026 | 17:16:06.522 | 58,920 G | - | - | - | - |
| 01.07.2026 | 16:16:02.141 | 59,320 G | - | - | - | - |
| 01.07.2026 | 15:16:02.372 | 60,080 G | - | - | - | - |
| 01.07.2026 | 14:16:11.314 | 58,770 G | - | - | - | - |
| 01.07.2026 | 13:16:03.217 | 58,240 G | - | - | - | - |
| 01.07.2026 | 12:16:07.842 | 57,790 G | - | - | - | - |
| 01.07.2026 | 11:16:02.797 | 58,190 G | - | - | - | - |
| 01.07.2026 | 08:16:13.881 | 58,990 G | - | - | - | - |
| 30.06.2026 | 21:16:07.669 | 58,170 G | - | - | - | - |
| 30.06.2026 | 21:16:07.669 | 58,170 G | - | - | - | - |
| 30.06.2026 | 20:16:08.587 | 58,290 G | - | - | - | - |
| 30.06.2026 | 19:16:08.074 | 58,660 G | - | - | - | - |
| 30.06.2026 | 18:16:16.669 | 58,760 G | - | - | - | - |
| 30.06.2026 | 17:16:10.602 | 58,700 G | - | - | - | - |
| 30.06.2026 | 16:16:19.042 | 58,830 G | - | - | - | - |
| 30.06.2026 | 15:16:06.770 | 59,220 G | - | - | - | - |
| 30.06.2026 | 14:16:15.192 | 58,490 G | - | - | - | - |
| 30.06.2026 | 13:16:04.480 | 57,790 G | - | - | - | - |
| 30.06.2026 | 12:16:12.922 | 58,910 G | - | - | - | - |
| 30.06.2026 | 11:16:04.785 | 60,220 G | - | - | - | - |
| 30.06.2026 | 08:15:15.113 | 60,790 G | - | - | - | - |
| 29.06.2026 | 21:16:02.854 | 61,740 G | - | - | - | - |
| 29.06.2026 | 21:16:02.854 | 61,740 G | - | - | - | - |
| 29.06.2026 | 20:16:04.438 | 61,730 G | - | - | - | - |
| 29.06.2026 | 19:16:01.566 | 62,050 G | - | - | - | - |
| 29.06.2026 | 18:16:14.780 | 62,480 G | - | - | - | - |
| 29.06.2026 | 17:16:12.624 | 62,750 G | - | - | - | - |
| 29.06.2026 | 16:16:04.461 | 62,490 G | - | - | - | - |
| 29.06.2026 | 15:16:03.422 | 61,410 G | - | - | - | - |
| 29.06.2026 | 14:16:06.923 | 61,370 G | - | - | - | - |
| 29.06.2026 | 13:16:02.418 | 61,660 G | - | - | - | - |
| 29.06.2026 | 12:16:05.847 | 61,790 G | - | - | - | - |
| 29.06.2026 | 11:16:02.005 | 61,530 G | - | - | - | - |
| 29.06.2026 | 08:14:49.220 | 59,330 G | - | - | - | - |
| 26.06.2026 | 21:16:04.703 | 60,810 G | - | - | - | - |
| 26.06.2026 | 21:16:04.703 | 60,810 G | - | - | - | - |
| 26.06.2026 | 20:16:01.787 | 60,850 G | - | - | - | - |
| 26.06.2026 | 19:16:04.322 | 60,770 G | - | - | - | - |
| 26.06.2026 | 18:16:03.938 | 60,620 G | - | - | - | - |
| 26.06.2026 | 17:16:06.805 | 61,450 G | - | - | - | - |
| 26.06.2026 | 16:16:02.110 | 60,710 G | - | - | - | - |
| 26.06.2026 | 15:16:07.384 | 60,990 G | - | - | - | - |
| 26.06.2026 | 14:16:08.558 | 60,110 G | - | - | - | - |
| 26.06.2026 | 13:16:02.337 | 60,420 G | - | - | - | - |
| 26.06.2026 | 12:16:05.986 | 60,440 G | - | - | - | - |
| 26.06.2026 | 11:16:05.526 | 59,890 G | - | - | - | - |
| 26.06.2026 | 08:14:24.497 | 59,420 G | - | - | - | - |
| 25.06.2026 | 21:16:03.672 | 56,450 G | - | - | - | - |
| 25.06.2026 | 21:16:03.672 | 56,450 G | - | - | - | - |
| 25.06.2026 | 20:16:01.867 | 56,330 G | - | - | - | - |